Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.64	27.78	27.23	27.37	408,837	-0.18(-0.66%)
May 29, 2014	27.71	27.94	27.48	27.55	374,500	-0.10(-0.35%)
May 28, 2014	27.92	28.11	27.60	27.65	412,799	-0.41(-1.45%)
May 27, 2014	28.08	28.21	27.88	28.05	383,934	+0.25(+0.89%)
May 23, 2014	27.63	27.80	27.80	27.80	478,972	+0.04(+0.15%)
May 22, 2014	27.41	27.77	27.22	27.76	155,429	+0.33(+1.21%)
May 21, 2014	27.31	27.70	26.99	27.43	577,982	+0.16(+0.58%)
May 20, 2014	27.72	28.02	27.00	27.27	840,598	-0.59(-2.11%)
May 19, 2014	27.16	27.92	27.08	27.86	887,379	+0.53(+1.93%)
May 16, 2014	27.09	27.36	26.82	27.33	553,221	+0.17(+0.62%)
May 15, 2014	27.53	27.61	26.74	27.16	684,867	-0.59(-2.14%)
May 14, 2014	28.47	28.49	27.66	27.75	601,478	-0.85(-2.96%)
May 13, 2014	29.37	29.50	28.58	28.60	430,133	-0.83(-2.82%)
May 12, 2014	28.66	29.47	28.57	29.43	675,593	+1.04(+3.65%)
May 09, 2014	27.00	29.09	27.00	28.40	965,790	+0.19(+0.69%)
May 08, 2014	28.09	28.69	27.83	28.20	819,155	-0.07(-0.26%)
May 07, 2014	27.69	28.31	27.12	28.28	632,715	+0.74(+2.68%)
May 06, 2014	28.11	28.16	27.50	27.54	467,610	-0.77(-2.72%)
May 05, 2014	28.00	28.37	27.69	28.31	496,215	-0.12(-0.43%)
May 02, 2014	28.42	28.81	28.32	28.43	634,379	+0.08(+0.30%)
May 01, 2014	28.20	28.60	27.95	28.34	583,413	+0.02(+0.09%)
Apr 30, 2014	27.75	28.38	27.54	28.32	771,933	+0.47(+1.70%)
Apr 29, 2014	27.58	28.05	27.48	27.85	646,031	+0.47(+1.73%)
Apr 28, 2014	27.66	27.83	26.75	27.37	963,809	-0.19(-0.70%)
Apr 25, 2014	27.95	27.98	27.33	27.57	723,027	-0.58(-2.07%)
Apr 24, 2014	28.56	28.67	27.94	28.15	550,519	-0.29(-1.02%)
Apr 23, 2014	28.46	28.69	28.23	28.44	756,138	-0.09(-0.32%)
Apr 22, 2014	27.79	28.66	27.73	28.53	694,587	+0.80(+2.88%)
Apr 21, 2014	27.76	28.07	27.45	27.73	1,314,004	+0.06(+0.22%)
Apr 17, 2014	27.63	27.67	27.67	27.67	891,549	+0.08(+0.29%)
Apr 16, 2014	27.31	27.67	27.06	27.59	1,102,011	+0.65(+2.40%)
Apr 15, 2014	27.02	27.25	26.38	26.94	1,074,706	+0.12(+0.43%)
Apr 14, 2014	27.54	27.54	26.56	26.83	1,202,034	+0.11(+0.41%)
Apr 11, 2014	27.03	27.12	26.61	26.72	1,111,493	-0.79(-2.88%)
Apr 10, 2014	28.51	28.63	27.39	27.51	839,891	-0.91(-3.20%)
Apr 09, 2014	27.92	28.51	27.77	28.42	997,588	+0.71(+2.56%)
Apr 08, 2014	27.73	27.99	27.35	27.71	850,739	+0.08(+0.28%)
Apr 07, 2014	28.53	28.59	27.08	27.63	1,024,659	-0.97(-3.41%)
Apr 04, 2014	30.47	30.47	28.38	28.61	1,020,313	-1.43(-4.78%)
Apr 03, 2014	30.52	30.52	29.41	30.04	883,748	-0.48(-1.57%)
Apr 02, 2014	30.48	30.67	30.31	30.52	456,287	+0.19(+0.62%)
Apr 01, 2014	30.33	30.39	29.87	30.33	758,462	+0.21(+0.68%)
Mar 31, 2014	29.47	30.29	29.25	30.13	891,174	+0.91(+3.11%)
Mar 28, 2014	29.29	29.65	29.06	29.22	693,231	-0.02(-0.08%)
Mar 27, 2014	29.89	29.89	29.02	29.24	510,787	-0.58(-1.93%)
Mar 26, 2014	30.36	30.56	29.63	29.82	827,849	-0.17(-0.57%)
Mar 25, 2014	30.35	30.53	29.65	29.99	546,636	-0.18(-0.60%)
Mar 24, 2014	30.39	30.63	29.75	30.17	549,949	-0.05(-0.18%)
Mar 21, 2014	31.12	31.24	30.16	30.22	1,302,512	-0.68(-2.21%)
Mar 20, 2014	29.70	30.95	29.58	30.91	800,709	+1.13(+3.78%)
Mar 19, 2014	29.77	30.01	29.34	29.78	842,742	+0.12(+0.41%)
Mar 18, 2014	29.38	29.76	29.38	29.66	625,354	+0.33(+1.14%)
Mar 17, 2014	28.98	29.57	28.98	29.33	646,687	+0.55(+1.91%)
Mar 14, 2014	28.54	29.10	28.54	28.78	428,280	+0.04(+0.13%)
Mar 13, 2014	29.14	29.33	28.51	28.74	499,290	-0.29(-1.00%)
Mar 12, 2014	28.69	29.06	28.37	29.03	234,471	+0.17(+0.59%)
Mar 11, 2014	29.17	29.53	28.74	28.86	320,847	-0.36(-1.22%)
Mar 10, 2014	29.12	29.24	28.90	29.22	407,917	+0.10(+0.33%)
Mar 07, 2014	29.20	29.20	28.74	29.12	606,990	+0.18(+0.61%)
Mar 06, 2014	29.08	29.10	28.86	28.95	550,334	-0.10(-0.35%)
Mar 05, 2014	29.36	29.36	28.94	29.05	673,270	-0.33(-1.11%)
Mar 04, 2014	28.86	29.76	28.86	29.38	1,077,095	+0.99(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.