Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.44	19.97	19.45	19.68	33,747	+0.43(+2.25%)
May 30, 2023	19.16	19.52	19.12	19.25	55,347	+0.02(+0.08%)
May 26, 2023	19.37	19.50	19.16	19.23	41,614	-0.30(-1.53%)
May 25, 2023	19.66	19.76	19.47	19.53	33,525	-0.02(-0.10%)
May 24, 2023	19.35	19.59	19.30	19.55	49,612	+0.53(+2.78%)
May 23, 2023	18.60	19.03	18.54	19.02	40,684	+0.43(+2.31%)
May 22, 2023	18.61	18.72	18.45	18.59	33,866	-0.03(-0.15%)
May 19, 2023	18.33	18.79	18.29	18.62	47,026	+0.15(+0.81%)
May 18, 2023	18.79	18.94	18.47	18.47	48,027	-0.27(-1.45%)
May 17, 2023	19.22	19.28	18.64	18.74	62,163	-0.77(-3.97%)
May 16, 2023	19.16	19.52	19.14	19.51	34,396	+0.32(+1.68%)
May 15, 2023	19.42	19.44	19.10	19.19	40,534	-0.30(-1.54%)
May 12, 2023	19.10	19.65	19.10	19.49	33,155	+0.19(+0.99%)
May 11, 2023	19.38	19.57	19.26	19.30	29,130	+0.09(+0.47%)
May 10, 2023	18.81	19.56	18.66	19.21	63,548	+0.22(+1.14%)
May 09, 2023	19.14	19.15	18.85	18.99	39,015	+0.15(+0.80%)
May 08, 2023	18.70	18.86	18.60	18.84	49,400	-0.08(-0.40%)
May 05, 2023	19.27	19.27	18.86	18.92	100,940	-0.98(-4.91%)
May 04, 2023	19.66	20.20	19.51	19.89	326,659	+0.54(+2.77%)
May 03, 2023	18.89	19.38	18.70	19.36	88,997	+0.43(+2.28%)
May 02, 2023	18.28	19.22	18.28	18.93	153,478	+0.86(+4.75%)
May 01, 2023	17.90	18.10	17.72	18.07	23,554	+0.09(+0.51%)
Apr 28, 2023	18.61	18.61	17.97	17.98	46,255	-0.45(-2.42%)
Apr 27, 2023	18.89	18.89	18.35	18.42	37,717	-0.58(-3.04%)
Apr 26, 2023	18.74	19.17	18.58	19.00	44,717	+0.33(+1.76%)
Apr 25, 2023	18.21	18.67	18.19	18.67	111,162	+0.66(+3.65%)
Apr 24, 2023	18.02	18.09	17.91	18.02	17,951	+0.09(+0.48%)
Apr 21, 2023	17.89	18.10	17.88	17.93	46,384	+0.13(+0.73%)
Apr 20, 2023	17.95	17.95	17.71	17.80	65,496	+0.12(+0.69%)
Apr 19, 2023	17.82	17.87	17.59	17.68	47,940	-0.06(-0.31%)
Apr 18, 2023	17.73	18.04	17.69	17.73	97,557	-0.14(-0.78%)
Apr 17, 2023	18.24	18.46	17.87	17.87	49,587	-0.40(-2.17%)
Apr 14, 2023	18.22	18.45	17.99	18.27	80,751	-0.39(-2.07%)
Apr 13, 2023	19.03	19.15	18.62	18.66	23,352	-0.33(-1.73%)
Apr 12, 2023	18.65	19.03	18.49	18.98	79,871	+0.10(+0.54%)
Apr 11, 2023	19.10	19.11	18.70	18.88	45,219	-0.37(-1.92%)
Apr 10, 2023	19.50	19.50	19.24	19.25	18,591	-0.05(-0.27%)
Apr 06, 2023	19.47	19.50	19.26	19.30	30,245	-0.09(-0.46%)
Apr 05, 2023	19.69	19.69	19.35	19.39	50,936	+0.04(+0.22%)
Apr 04, 2023	18.87	19.57	18.83	19.35	113,684	+0.36(+1.88%)
Apr 03, 2023	19.07	19.19	18.83	18.99	142,268	-0.05(-0.25%)
Mar 31, 2023	19.28	19.40	19.04	19.04	135,995	-0.43(-2.19%)
Mar 30, 2023	19.18	19.67	19.09	19.47	92,877	+0.11(+0.54%)
Mar 29, 2023	19.51	19.66	19.36	19.36	50,996	-0.59(-2.96%)
Mar 28, 2023	19.97	20.15	19.83	19.95	54,120	+0.00(+0.00%)
Mar 27, 2023	19.78	20.15	19.70	19.95	81,335	-0.56(-2.75%)
Mar 24, 2023	21.12	21.25	20.46	20.51	228,203	+0.09(+0.46%)
Mar 23, 2023	19.91	20.69	19.71	20.42	134,531	+0.23(+1.16%)
Mar 22, 2023	19.24	20.19	19.16	20.19	128,219	+0.95(+4.95%)
Mar 21, 2023	19.47	19.47	19.16	19.23	155,059	-1.07(-5.25%)
Mar 20, 2023	20.57	20.57	19.95	20.30	132,219	-0.47(-2.26%)
Mar 17, 2023	19.96	20.82	19.96	20.77	198,794	+1.07(+5.41%)
Mar 16, 2023	20.63	20.95	19.41	19.70	223,820	-0.55(-2.72%)
Mar 15, 2023	20.52	20.74	20.18	20.25	339,597	+0.79(+4.04%)
Mar 14, 2023	18.87	19.88	18.87	19.47	237,260	-0.84(-4.11%)
Mar 13, 2023	20.41	20.70	19.50	20.30	1,027,965	+1.04(+5.41%)
Mar 10, 2023	18.77	19.48	18.39	19.26	993,728	+0.89(+4.84%)
Mar 09, 2023	17.35	18.46	17.26	18.37	128,808	+1.21(+7.03%)
Mar 08, 2023	17.11	17.30	17.01	17.17	39,565	+0.06(+0.33%)
Mar 07, 2023	16.39	17.17	16.39	17.11	40,369	+0.77(+4.68%)
Mar 06, 2023	16.28	16.40	16.15	16.34	9,799	-0.02(-0.10%)
Mar 03, 2023	16.72	16.77	16.36	16.36	35,850	-0.53(-3.16%)
Mar 02, 2023	17.07	17.29	16.89	16.89	29,891	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.