Titan Mining Corp (TSX: TI )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2020 0.2000 0.2000 0.2000 0.2000 59,000 +0.01(+5.26%)
May 26, 2020 0.2000 0.2000 0.1900 0.1900 37,000 +0.00(+0.00%)
May 21, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 19, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 14, 2020 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
May 13, 2020 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
May 12, 2020 0.1700 0.1700 0.1700 0.1700 8,500 -0.01(-5.56%)
May 08, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 04, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 29, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 28, 2020 0.1700 0.1700 0.1600 0.1600 21,500 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 22, 2020 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Apr 20, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 14, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 13, 2020 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 08, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Apr 07, 2020 0.2000 0.2100 0.2000 0.2100 3,500 +0.03(+16.67%)
Apr 06, 2020 0.1800 0.1800 0.1800 0.1800 150,000 +0.00(+0.00%)
Apr 03, 2020 0.1800 0.1800 0.1800 0.1800 10,499 +0.02(+12.50%)
Apr 01, 2020 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Mar 31, 2020 0.1900 0.1900 0.1900 0.1900 4,500 +0.03(+18.75%)
Mar 30, 2020 0.1800 0.1800 0.1600 0.1600 25,004 +0.00(+0.00%)
Mar 27, 2020 0.1700 0.1700 0.1600 0.1600 20,000 -0.03(-15.79%)
Mar 25, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 23, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 19, 2020 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Mar 18, 2020 0.1600 0.1600 0.1400 0.1400 27,000 -0.05(-26.32%)
Mar 17, 2020 0.1600 0.1900 0.1600 0.1900 10,000 +0.04(+26.67%)
Mar 16, 2020 0.2100 0.2100 0.1500 0.1500 110,066 -0.04(-21.05%)
Mar 13, 2020 0.1400 0.2000 0.1400 0.1900 8,000 +0.04(+26.67%)
Mar 12, 2020 0.1500 0.1500 0.1500 0.1500 31,500 -0.02(-11.76%)
Mar 11, 2020 0.1800 0.1800 0.1600 0.1700 78,000 -0.01(-5.56%)
Mar 10, 2020 0.2100 0.2100 0.1700 0.1800 268,800 -0.03(-14.29%)
Mar 09, 2020 0.2100 0.2100 0.2100 0.2100 25,525 -0.01(-4.55%)
Mar 06, 2020 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Mar 03, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.