Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.0450	0	+0.00(+12.50%)
May 27, 2022	0.0400	0.0400	0.0400	0.0400	4,550	+0.00(+0.00%)
May 26, 2022	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
May 25, 2022	0.0450	0.0450	0.0400	0.0400	205,000	+0.00(+0.00%)
May 24, 2022	0.0400	0.0400	0.0400	0.0400	15,000	-0.01(-20.00%)
May 20, 2022				0.0500	0	+0.01(+11.11%)
May 19, 2022	0.0450	0.0450	0.0450	0.0450	109,000	+0.00(+0.00%)
May 18, 2022	0.0450	0.0450	0.0450	0.0450	10,001	-0.01(-10.00%)
May 17, 2022	0.0450	0.0500	0.0450	0.0500	262,000	+0.00(+0.00%)
May 16, 2022	0.0450	0.0500	0.0450	0.0500	314,445	+0.00(+0.00%)
May 13, 2022	0.0450	0.0500	0.0450	0.0500	19,370	+0.01(+11.11%)
May 12, 2022	0.0450	0.0450	0.0450	0.0450	177,000	+0.00(+0.00%)
May 11, 2022	0.0450	0.0450	0.0450	0.0450	7,000	-0.01(-10.00%)
May 10, 2022	0.0450	0.0500	0.0450	0.0500	133,477	+0.00(+0.00%)
May 09, 2022	0.0450	0.0500	0.0450	0.0500	281,457	+0.00(+0.00%)
May 06, 2022	0.0450	0.0500	0.0450	0.0500	68,000	+0.00(+0.00%)
May 05, 2022	0.0500	0.0500	0.0450	0.0500	156,000	+0.01(+11.11%)
May 03, 2022				0.0450	0	+0.00(+0.00%)
May 02, 2022	0.0500	0.0500	0.0450	0.0450	45,052	+0.00(+0.00%)
Apr 27, 2022				0.0450	500	+0.00(+0.00%)
Apr 26, 2022	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Apr 25, 2022	0.0500	0.0500	0.0450	0.0450	110,000	+0.00(+0.00%)
Apr 21, 2022				0.0450	116	-0.01(-10.00%)
Apr 20, 2022	0.0500	0.0500	0.0500	0.0500	66,100	+0.00(+0.00%)
Apr 19, 2022	0.0550	0.0550	0.0500	0.0500	41,515	-0.00(-9.09%)
Apr 18, 2022	0.0550	0.0550	0.0500	0.0550	37,000	+0.00(+10.00%)
Apr 13, 2022				0.0500	0	+0.00(+0.00%)
Apr 12, 2022	0.0500	0.0500	0.0500	0.0500	99,400	+0.00(+0.00%)
Apr 11, 2022	0.0500	0.0500	0.0500	0.0500	151,000	+0.00(+0.00%)
Apr 07, 2022				0.0500	0	+0.00(+0.00%)
Apr 06, 2022	0.0500	0.0500	0.0500	0.0500	146,000	-0.00(-9.09%)
Apr 05, 2022	0.0550	0.0550	0.0550	0.0550	43,000	+0.00(+0.00%)
Apr 04, 2022	0.0550	0.0550	0.0550	0.0550	98,500	+0.00(+0.00%)
Apr 01, 2022	0.0500	0.0550	0.0500	0.0550	167,005	+0.00(+10.00%)
Mar 31, 2022	0.0500	0.0500	0.0500	0.0500	30,604	-0.00(-9.09%)
Mar 30, 2022	0.0500	0.0550	0.0500	0.0550	87,000	+0.00(+0.00%)
Mar 28, 2022				0.0550	0	+0.00(+0.00%)
Mar 25, 2022	0.0500	0.0550	0.0500	0.0550	609,471	+0.00(+10.00%)
Mar 24, 2022	0.0500	0.0500	0.0500	0.0500	43,250	-0.00(-9.09%)
Mar 23, 2022	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+10.00%)
Mar 22, 2022	0.0500	0.0500	0.0500	0.0500	25,200	+0.00(+0.00%)
Mar 18, 2022				0.0500	0	+0.00(+0.00%)
Mar 17, 2022	0.0550	0.0550	0.0500	0.0500	40,001	-0.00(-9.09%)
Mar 14, 2022				0.0550	58	+0.00(+0.00%)
Mar 11, 2022	0.0550	0.0550	0.0500	0.0550	195,000	+0.00(+0.00%)
Mar 10, 2022	0.0550	0.0550	0.0550	0.0550	519,000	+0.00(+0.00%)
Mar 09, 2022	0.0500	0.0550	0.0500	0.0550	140,166	+0.00(+10.00%)
Mar 08, 2022	0.0500	0.0550	0.0500	0.0500	66,500	-0.00(-9.09%)
Mar 07, 2022	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+10.00%)
Mar 04, 2022	0.0500	0.0500	0.0500	0.0500	35,000	+0.00(+0.00%)
Mar 03, 2022	0.0550	0.0550	0.0500	0.0500	63,200	+0.00(+0.00%)
Mar 02, 2022	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.