Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traverse Energy Ltd (TSV: TVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 28, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 27, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 26, 2010 0.6000 0.6000 0.6000 0.6000 9,000 +0.00(+0.00%)
May 25, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 20, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 19, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 18, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 17, 2010 0.6100 0.6100 0.6000 0.6000 5,000 +0.00(+0.00%)
May 14, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 13, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 12, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 11, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 10, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 07, 2010 0.6200 0.6200 0.6000 0.6000 60,000 +0.00(+0.00%)
May 06, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 05, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 04, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 03, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 30, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 29, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 28, 2010 0.6000 0.6000 0.6000 0.6000 10,000 -0.01(-1.64%)
Apr 27, 2010 0.6100 0.6100 0.6100 0.6100 4,000 +0.01(+1.67%)
Apr 26, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 23, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 22, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 21, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 20, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 19, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 16, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 15, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 14, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 13, 2010 0.6000 0.6000 0.6000 0.6000 10,000 -0.05(-7.69%)
Apr 12, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 09, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 08, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 07, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 06, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 05, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 01, 2010 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Mar 31, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 30, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 29, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 26, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 25, 2010 0.6000 0.6000 0.6000 0.6000 500 -0.01(-1.64%)
Mar 24, 2010 0.6100 0.6100 0.6100 0.6100 333 +0.01(+1.67%)
Mar 23, 2010 0.6000 0.6000 0.6000 0.6000 2,500 -0.02(-3.23%)
Mar 22, 2010 0.6200 0.6200 0.6200 0.6200 10,000 +0.02(+3.33%)
Mar 19, 2010 0.6500 0.6500 0.6000 0.6000 15,000 -0.10(-14.29%)
Mar 18, 2010 0.7000 0.7000 0.7000 0.7000 3,500 -0.08(-10.26%)
Mar 17, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 16, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 15, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 12, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 11, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 10, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 09, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 08, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 05, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 04, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 03, 2010 0.7800 0.7800 0.7800 0.7800 3,000 -0.01(-1.27%)
Mar 02, 2010 0.7000 0.7900 0.6500 0.7900 6,220 +0.14(+21.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.