Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traverse Energy Ltd (TSV: TVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 30, 2012 0.6000 0.6000 0.5500 0.5500 106,000 -0.02(-3.51%)
May 29, 2012 0.6100 0.6100 0.5700 0.5700 16,000 -0.05(-8.06%)
May 28, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 25, 2012 0.6200 0.6200 0.6200 0.6200 2,500 +0.03(+5.08%)
May 24, 2012 0.5900 0.5900 0.5900 0.5900 7,000 -0.01(-1.67%)
May 23, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 22, 2012 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
May 18, 2012 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
May 17, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 16, 2012 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
May 15, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 14, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 11, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 10, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 09, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 08, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 07, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 04, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 03, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 02, 2012 0.5900 0.6000 0.5900 0.6000 6,000 +0.01(+1.69%)
May 01, 2012 0.6000 0.6000 0.5900 0.5900 400 -0.02(-3.28%)
Apr 30, 2012 0.4600 0.6100 0.4600 0.6100 12,900 +0.01(+1.67%)
Apr 27, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 26, 2012 0.6000 0.6200 0.6000 0.6000 11,500 -0.02(-3.23%)
Apr 25, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 24, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 23, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 20, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 19, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 18, 2012 0.6200 0.6200 0.6200 0.6200 30,000 +0.00(+0.00%)
Apr 17, 2012 0.6200 0.6200 0.6200 0.6200 29,000 -0.03(-4.62%)
Apr 16, 2012 0.6500 0.6500 0.6500 0.6500 20,000 +0.05(+8.33%)
Apr 13, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 12, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 11, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 10, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 09, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 05, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 04, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 03, 2012 0.6000 0.6000 0.6000 0.6000 7,500 +0.00(+0.00%)
Apr 02, 2012 0.6000 0.6000 0.6000 0.6000 100 -0.10(-14.29%)
Mar 30, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 29, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 28, 2012 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Mar 27, 2012 0.7000 0.7000 0.7000 0.7000 25,000 +0.00(+0.00%)
Mar 26, 2012 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Mar 23, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 22, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 21, 2012 0.7000 0.7000 0.7000 0.7000 700 +0.00(+0.00%)
Mar 20, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 19, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 16, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 15, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 14, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 13, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 12, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 09, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 08, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 07, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 06, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 05, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 02, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.