Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.060	1.060	1.060	1.060	11,250	+0.00(+0.00%)
May 29, 2014	1.050	1.090	1.000	1.060	130,810	+0.01(+0.95%)
May 28, 2014	1.090	1.130	1.050	1.050	77,500	-0.03(-2.78%)
May 27, 2014	1.130	1.140	1.080	1.080	53,344	-0.10(-8.47%)
May 26, 2014	1.160	1.180	1.160	1.180	16,500	+0.02(+1.72%)
May 23, 2014	1.160	1.160	1.160	1.160	1,700	-0.02(-1.69%)
May 22, 2014	1.120	1.180	1.110	1.180	83,500	+0.03(+2.61%)
May 21, 2014	1.150	1.150	1.120	1.150	24,023	-0.02(-1.71%)
May 16, 2014	1.170	1.170	1.170	1.170	0	+0.03(+2.63%)
May 15, 2014	1.140	1.140	1.140	1.140	15,000	-0.05(-4.20%)
May 14, 2014	1.170	1.190	1.140	1.190	66,700	+0.03(+2.59%)
May 13, 2014	1.170	1.170	1.140	1.160	6,070	+0.02(+1.75%)
May 12, 2014	1.200	1.200	1.130	1.140	24,330	-0.06(-5.00%)
May 09, 2014	1.180	1.200	1.140	1.200	56,700	-0.02(-1.64%)
May 08, 2014	1.220	1.250	1.220	1.220	233,600	+0.00(+0.00%)
May 07, 2014	1.180	1.220	1.180	1.220	57,000	+0.04(+3.39%)
May 06, 2014	1.200	1.200	1.180	1.180	39,050	-0.02(-1.67%)
May 05, 2014	1.220	1.220	1.200	1.200	4,100	-0.01(-0.83%)
May 02, 2014	1.200	1.220	1.170	1.210	309,000	+0.01(+0.83%)
May 01, 2014	1.120	1.230	1.120	1.200	324,550	+0.10(+9.09%)
Apr 30, 2014	1.080	1.100	1.060	1.100	250,100	+0.05(+4.76%)
Apr 29, 2014	0.9800	1.090	0.9800	1.050	99,400	+0.05(+5.00%)
Apr 28, 2014	1.000	1.000	0.9900	1.000	29,000	+0.00(+0.00%)
Apr 25, 2014	1.080	1.080	1.000	1.000	520,300	-0.04(-3.85%)
Apr 24, 2014	0.9700	1.040	0.9700	1.040	338,136	+0.09(+9.47%)
Apr 23, 2014	0.9500	0.9700	0.9500	0.9500	27,000	-0.04(-4.04%)
Apr 22, 2014	0.9700	0.9900	0.9600	0.9900	50,000	-0.01(-1.00%)
Apr 21, 2014	0.9900	1.010	0.9900	1.000	69,650	+0.05(+5.26%)
Apr 17, 2014		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Apr 16, 2014	1.000	1.000	0.8700	0.9400	378,800	-0.06(-6.00%)
Apr 15, 2014	0.9800	1.040	0.9700	1.000	710,040	+0.10(+11.11%)
Apr 14, 2014	0.8700	0.9700	0.8700	0.9000	271,489	+0.03(+3.45%)
Apr 11, 2014	0.8500	0.9100	0.8500	0.8700	227,027	+0.03(+3.57%)
Apr 10, 2014	0.8500	0.8800	0.8400	0.8400	107,500	-0.01(-1.18%)
Apr 09, 2014	0.8200	0.8500	0.8200	0.8500	129,200	+0.02(+2.41%)
Apr 08, 2014	0.8300	0.8300	0.8300	0.8300	107,008	+0.00(+0.00%)
Apr 07, 2014	0.8200	0.8300	0.8200	0.8300	14,900	+0.03(+3.75%)
Apr 04, 2014	0.8300	0.8500	0.8000	0.8000	143,400	-0.03(-3.61%)
Apr 03, 2014	0.8500	0.8500	0.8200	0.8300	65,750	+0.02(+2.47%)
Apr 02, 2014	0.8300	0.8500	0.8100	0.8100	57,000	-0.04(-4.71%)
Apr 01, 2014	0.8500	0.8500	0.8500	0.8500	28,000	+0.00(+0.00%)
Mar 31, 2014	0.8500	0.8500	0.8000	0.8500	34,300	+0.00(+0.00%)
Mar 28, 2014	0.8500	0.8500	0.8000	0.8500	66,790	+0.03(+3.66%)
Mar 27, 2014	0.8200	0.8200	0.8100	0.8200	260,000	-0.03(-3.53%)
Mar 26, 2014	0.8000	0.8500	0.8000	0.8500	57,500	+0.05(+6.25%)
Mar 25, 2014	0.8000	0.8000	0.8000	0.8000	15,000	+0.00(+0.00%)
Mar 24, 2014	0.8000	0.8000	0.8000	0.8000	18,000	+0.00(+0.00%)
Mar 21, 2014	0.8000	0.8000	0.8000	0.8000	16,000	+0.00(+0.00%)
Mar 20, 2014	0.8000	0.8000	0.8000	0.8000	1,500	+0.00(+0.00%)
Mar 19, 2014	0.8000	0.8000	0.8000	0.8000	6,000	+0.01(+1.27%)
Mar 17, 2014	0.7900	0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Mar 14, 2014	0.8000	0.8000	0.8000	0.8000	151,000	+0.00(+0.00%)
Mar 13, 2014	0.8000	0.8000	0.8000	0.8000	135,000	-0.01(-1.23%)
Mar 12, 2014	0.8100	0.8100	0.7900	0.8100	298,200	+0.03(+3.85%)
Mar 11, 2014	0.7900	0.7900	0.7800	0.7800	2,321	-0.02(-2.50%)
Mar 10, 2014	0.8000	0.8000	0.8000	0.8000	51,700	+0.00(+0.00%)
Mar 07, 2014	0.7900	0.8000	0.7900	0.8000	29,400	+0.00(+0.00%)
Mar 06, 2014	0.8000	0.8000	0.8000	0.8000	53,500	+0.00(+0.00%)
Mar 05, 2014	0.8000	0.8000	0.8000	0.8000	6,000	+0.00(+0.00%)
Mar 04, 2014	0.8100	0.8100	0.8000	0.8000	22,500	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.