Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 28, 2015	0.6000	0.6000	0.6000	0.6000	24,150	-0.02(-3.23%)
May 27, 2015	0.6200	0.6200	0.6200	0.6200	3,000	+0.02(+3.33%)
May 26, 2015	0.6300	0.6300	0.6000	0.6000	33,500	-0.01(-1.64%)
May 25, 2015	0.6300	0.6300	0.6100	0.6100	29,000	-0.04(-6.15%)
May 22, 2015	0.6300	0.6500	0.6300	0.6500	25,000	+0.02(+3.17%)
May 21, 2015	0.6300	0.6300	0.6300	0.6300	23,500	-0.01(-1.56%)
May 20, 2015	0.6200	0.6400	0.6200	0.6400	156,000	+0.02(+3.23%)
May 19, 2015	0.6700	0.6900	0.6200	0.6200	49,100	+0.00(+0.00%)
May 15, 2015		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
May 14, 2015	0.6700	0.6700	0.6000	0.6000	23,000	-0.07(-10.45%)
May 13, 2015	0.6800	0.6900	0.6600	0.6700	28,500	+0.03(+4.69%)
May 12, 2015	0.6800	0.6800	0.6300	0.6400	63,655	-0.03(-4.48%)
May 11, 2015	0.6700	0.6700	0.6500	0.6700	7,200	+0.00(+0.00%)
May 08, 2015	0.6600	0.6700	0.6500	0.6700	21,000	+0.07(+11.67%)
May 07, 2015	0.6400	0.6400	0.6000	0.6000	21,500	+0.00(+0.00%)
May 06, 2015	0.6300	0.6300	0.6000	0.6000	26,400	-0.04(-6.25%)
May 05, 2015	0.6200	0.6600	0.6200	0.6400	11,500	+0.02(+3.23%)
May 04, 2015	0.6200	0.6400	0.6200	0.6200	4,160	+0.01(+1.64%)
May 01, 2015	0.6400	0.6400	0.6100	0.6100	40,000	-0.06(-8.96%)
Apr 30, 2015	0.6700	0.6700	0.6700	0.6700	2,500	+0.01(+1.52%)
Apr 28, 2015		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 27, 2015	0.6600	0.6600	0.6600	0.6600	3,000	-0.02(-2.94%)
Apr 24, 2015	0.6500	0.6800	0.6500	0.6800	9,000	+0.04(+6.25%)
Apr 23, 2015	0.6400	0.6400	0.6400	0.6400	4,000	+0.02(+3.23%)
Apr 22, 2015	0.6500	0.6500	0.6200	0.6200	18,909	-0.01(-1.59%)
Apr 21, 2015	0.6300	0.6300	0.6300	0.6300	6,000	+0.01(+1.61%)
Apr 20, 2015	0.6500	0.6500	0.6200	0.6200	7,733	+0.00(+0.00%)
Apr 17, 2015	0.6400	0.6400	0.6200	0.6200	4,500	-0.02(-3.13%)
Apr 16, 2015	0.6400	0.6500	0.6400	0.6400	288,033	+0.00(+0.00%)
Apr 15, 2015	0.6400	0.6400	0.6400	0.6400	69,500	+0.00(+0.00%)
Apr 14, 2015	0.6400	0.6400	0.6400	0.6400	10,000	+0.01(+1.59%)
Apr 09, 2015		0.6300	0.6300	0.6300	0	-0.04(-5.97%)
Apr 02, 2015		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Apr 01, 2015	0.6500	0.6900	0.6300	0.6900	16,200	+0.06(+9.52%)
Mar 26, 2015		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
Mar 25, 2015	0.6300	0.6500	0.6300	0.6500	1,500	+0.00(+0.00%)
Mar 24, 2015	0.6800	0.6800	0.6500	0.6500	2,000	+0.03(+4.84%)
Mar 23, 2015	0.6300	0.6300	0.6000	0.6200	19,685	-0.01(-1.59%)
Mar 20, 2015	0.6500	0.6500	0.6300	0.6300	3,900	+0.00(+0.00%)
Mar 19, 2015	0.6200	0.6300	0.6200	0.6300	1,558	-0.07(-10.00%)
Mar 18, 2015	0.6700	0.7000	0.6100	0.7000	24,975	+0.09(+14.75%)
Mar 17, 2015	0.6400	0.6500	0.6100	0.6100	9,258	-0.04(-6.15%)
Mar 16, 2015	0.6700	0.6700	0.6400	0.6500	49,875	-0.05(-7.14%)
Mar 13, 2015	0.7000	0.7000	0.7000	0.7000	7,200	+0.03(+4.48%)
Mar 12, 2015	0.6700	0.7200	0.6700	0.6700	6,600	-0.01(-1.47%)
Mar 11, 2015	0.6900	0.6900	0.6800	0.6800	37,000	+0.00(+0.00%)
Mar 10, 2015	0.6800	0.6800	0.6800	0.6800	500	+0.00(+0.00%)
Mar 09, 2015	0.6800	0.6800	0.6800	0.6800	6,400	-0.01(-1.45%)
Mar 06, 2015	0.6900	0.6900	0.6900	0.6900	3,700	+0.00(+0.00%)
Mar 05, 2015	0.6600	0.6900	0.6600	0.6900	10,000	+0.03(+4.55%)
Mar 04, 2015	0.6700	0.6700	0.6600	0.6600	3,200	-0.04(-5.71%)
Mar 03, 2015	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.