Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2150	0.2150	0.2000	0.2000	17,500	-0.00(-2.44%)
May 30, 2018	0.2000	0.2050	0.2000	0.2050	13,000	+0.00(+2.50%)
May 29, 2018	0.2100	0.2100	0.1950	0.2000	252,300	-0.02(-9.09%)
May 28, 2018	0.2300	0.2300	0.2200	0.2200	22,800	+0.00(+0.00%)
May 25, 2018	0.2200	0.2200	0.2200	0.2200	15,645	-0.01(-4.35%)
May 24, 2018	0.2300	0.2300	0.2300	0.2300	66,000	+0.01(+4.55%)
May 23, 2018	0.2200	0.2200	0.2200	0.2200	29,500	+0.00(+0.00%)
May 22, 2018	0.2200	0.2200	0.2200	0.2200	15,000	+0.01(+4.76%)
May 18, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 17, 2018	0.2050	0.2150	0.2050	0.2100	214,000	+0.01(+5.00%)
May 16, 2018	0.2000	0.2050	0.1900	0.2000	46,350	+0.00(+0.00%)
May 15, 2018	0.2200	0.2200	0.2000	0.2000	51,000	-0.01(-6.98%)
May 14, 2018	0.2300	0.2300	0.2150	0.2150	18,000	-0.02(-6.52%)
May 11, 2018	0.2250	0.2350	0.2250	0.2300	79,500	+0.01(+2.22%)
May 10, 2018	0.2200	0.2250	0.2200	0.2250	59,000	+0.02(+9.76%)
May 08, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 07, 2018	0.2050	0.2050	0.2050	0.2050	1,775	-0.03(-10.87%)
May 03, 2018		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
May 02, 2018	0.2400	0.2400	0.2400	0.2400	25,400	+0.00(+0.00%)
May 01, 2018	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Apr 27, 2018		0.2400	0.2400	0.2400	250	+0.02(+9.09%)
Apr 26, 2018	0.2050	0.2200	0.2050	0.2200	263,100	+0.02(+10.00%)
Apr 25, 2018	0.1900	0.2000	0.1900	0.2000	54,550	+0.01(+5.26%)
Apr 24, 2018	0.2000	0.2000	0.1900	0.1900	98,367	-0.01(-5.00%)
Apr 23, 2018	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Apr 20, 2018	0.1950	0.2000	0.1950	0.2000	246,360	+0.00(+0.00%)
Apr 19, 2018	0.2000	0.2000	0.2000	0.2000	60,000	+0.00(+0.00%)
Apr 18, 2018	0.1950	0.2000	0.1950	0.2000	142,250	+0.01(+2.56%)
Apr 17, 2018	0.2000	0.2000	0.1950	0.1950	50,000	+0.00(+0.00%)
Apr 16, 2018	0.2000	0.2000	0.1950	0.1950	28,500	+0.00(+0.00%)
Apr 13, 2018	0.2000	0.2000	0.1950	0.1950	114,500	+0.00(+0.00%)
Apr 12, 2018	0.1950	0.2000	0.1950	0.1950	50,500	+0.01(+2.63%)
Apr 11, 2018	0.2000	0.2050	0.1900	0.1900	161,500	+0.00(+0.00%)
Apr 10, 2018	0.2000	0.2100	0.1900	0.1900	196,800	+0.01(+2.70%)
Apr 09, 2018	0.1900	0.1900	0.1850	0.1850	3,365	-0.02(-9.76%)
Apr 06, 2018	0.2200	0.2200	0.2000	0.2050	245,100	-0.02(-6.82%)
Apr 05, 2018	0.2150	0.2200	0.2150	0.2200	230,500	+0.00(+0.00%)
Apr 04, 2018	0.2300	0.2300	0.2100	0.2200	189,500	+0.01(+4.76%)
Apr 03, 2018	0.2450	0.2450	0.2000	0.2100	90,600	-0.02(-8.70%)
Apr 02, 2018	0.2450	0.2450	0.2300	0.2300	10,500	-0.03(-11.54%)
Mar 29, 2018		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Mar 28, 2018	0.2550	0.2550	0.2550	0.2550	5,000	+0.00(+0.00%)
Mar 26, 2018		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Mar 23, 2018	0.2500	0.2550	0.2500	0.2550	33,000	+0.01(+2.00%)
Mar 22, 2018	0.2500	0.2750	0.2500	0.2500	31,500	+0.00(+0.00%)
Mar 21, 2018	0.2500	0.2500	0.2500	0.2500	18,000	+0.00(+0.00%)
Mar 19, 2018		0.2500	0.2500	0.2500	333	-0.03(-10.71%)
Mar 16, 2018	0.2850	0.2850	0.2800	0.2800	15,000	+0.00(+0.00%)
Mar 15, 2018	0.2800	0.2800	0.2800	0.2800	25,000	+0.00(+0.00%)
Mar 14, 2018	0.3000	0.3000	0.2800	0.2800	72,500	-0.00(-1.75%)
Mar 13, 2018	0.3100	0.3100	0.2850	0.2850	36,833	-0.06(-16.18%)
Mar 12, 2018	0.3450	0.3450	0.3400	0.3400	4,115	-0.01(-2.86%)
Mar 08, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Mar 07, 2018		0.3500	0.3400	0.3400	79,100	-0.01(-2.86%)
Mar 05, 2018		0.3500	0.3500	0.3500	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.