Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.450	1.470	1.380	1.470	15,165	-0.01(-0.68%)
May 30, 2006	1.480	1.480	1.400	1.480	126,472	-0.07(-4.52%)
May 26, 2006	1.470	1.550	1.430	1.550	59,668	+0.01(+0.65%)
May 25, 2006	1.460	1.540	1.400	1.540	25,000	+0.00(+0.00%)
May 24, 2006	1.350	1.540	1.350	1.540	97,316	-0.01(-0.65%)
May 23, 2006	1.510	1.610	1.500	1.550	76,830	-0.10(-6.06%)
May 22, 2006	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
May 19, 2006	1.630	1.660	1.630	1.650	8,000	-0.05(-2.94%)
May 18, 2006	1.690	1.700	1.640	1.700	17,500	-0.04(-2.30%)
May 17, 2006	1.710	1.780	1.620	1.740	111,716	+0.04(+2.35%)
May 16, 2006	1.700	1.800	1.660	1.700	114,584	+0.15(+9.68%)
May 15, 2006	1.680	1.680	1.550	1.550	10,500	-0.15(-8.82%)
May 12, 2006	1.740	1.760	1.700	1.700	54,840	-0.06(-3.41%)
May 11, 2006	1.740	1.800	1.650	1.760	232,550	+0.11(+6.67%)
May 10, 2006	1.500	1.700	1.500	1.650	233,700	+0.15(+10.00%)
May 09, 2006	1.350	1.500	1.350	1.500	219,550	+0.20(+15.38%)
May 08, 2006	1.320	1.350	1.300	1.300	57,500	-0.03(-2.26%)
May 05, 2006	1.390	1.390	1.320	1.330	27,000	-0.07(-5.00%)
May 04, 2006	1.490	1.490	1.350	1.400	98,187	-0.07(-4.76%)
May 03, 2006	1.490	1.550	1.450	1.470	694,558	+0.05(+3.52%)
May 02, 2006	1.030	1.500	1.030	1.420	857,749	+0.42(+42.00%)
May 01, 2006	1.030	1.030	1.000	1.000	53,953	-0.03(-2.91%)
Apr 28, 2006	1.030	1.030	1.030	1.030	0	+0.03(+3.00%)
Apr 27, 2006	1.000	1.000	1.000	1.000	23,833	+0.01(+1.01%)
Apr 26, 2006	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Apr 25, 2006	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Apr 24, 2006	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Apr 21, 2006	0.9500	0.9900	0.9500	0.9900	37,200	+0.01(+1.02%)
Apr 20, 2006	1.000	1.000	0.9800	0.9800	35,500	-0.02(-2.00%)
Apr 19, 2006	1.050	1.050	1.000	1.000	52,300	-0.05(-4.76%)
Apr 18, 2006	0.9900	1.050	0.9900	1.050	6,000	+0.06(+6.06%)
Apr 17, 2006	0.9900	0.9900	0.9900	0.9900	5,000	+0.04(+4.21%)
Apr 13, 2006	0.9500	0.9500	0.9500	0.9500	10,000	+0.00(+0.00%)
Apr 12, 2006	1.000	1.000	0.9300	0.9500	69,800	-0.20(-17.39%)
Apr 11, 2006	1.000	1.150	1.000	1.150	9,400	+0.10(+9.52%)
Apr 10, 2006	1.010	1.150	1.010	1.050	40,000	+0.03(+2.94%)
Apr 07, 2006	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 06, 2006	1.000	1.050	1.000	1.020	23,500	+0.02(+2.00%)
Apr 05, 2006	1.000	1.000	1.000	1.000	40,000	+0.00(+0.00%)
Apr 04, 2006	1.040	1.040	1.000	1.000	8,166	-0.05(-4.76%)
Apr 03, 2006	1.010	1.050	1.000	1.050	18,500	+0.00(+0.00%)
Mar 31, 2006	1.040	1.050	1.040	1.050	15,100	+0.00(+0.00%)
Mar 30, 2006	1.050	1.150	1.000	1.050	84,100	+0.04(+3.96%)
Mar 29, 2006	1.050	1.100	1.010	1.010	55,649	-0.04(-3.81%)
Mar 28, 2006	0.9300	1.050	0.9300	1.050	131,000	+0.17(+19.32%)
Mar 27, 2006	0.8900	0.8900	0.8800	0.8800	15,000	+0.00(+0.00%)
Mar 24, 2006	0.8800	0.8800	0.8800	0.8800	1,500	-0.05(-5.38%)
Mar 21, 2006	0.9500	0.9500	0.8500	0.9300	58,250	-0.02(-2.11%)
Mar 20, 2006	0.9400	1.050	0.9300	0.9500	332,100	+0.10(+11.76%)
Mar 17, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 16, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 15, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 14, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 13, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 10, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 09, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 08, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 07, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 06, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 03, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 02, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.