Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.3700	0.4000	0.3600	0.3900	230,348	+0.01(+2.63%)
May 30, 2013	0.3700	0.3850	0.3450	0.3800	228,208	+0.01(+1.33%)
May 29, 2013	0.3750	0.3800	0.3750	0.3750	52,280	+0.00(+0.00%)
May 28, 2013	0.3600	0.3750	0.3600	0.3750	446,150	+0.02(+4.17%)
May 27, 2013	0.3600	0.3600	0.3600	0.3600	164,873	+0.00(+0.00%)
May 24, 2013	0.3500	0.3600	0.3400	0.3600	35,000	-0.01(-2.70%)
May 23, 2013	0.3650	0.3700	0.3650	0.3700	4,040	+0.00(+0.00%)
May 22, 2013	0.3700	0.3700	0.3650	0.3700	31,000	+0.00(+0.00%)
May 21, 2013	0.3550	0.3700	0.3550	0.3700	12,000	+0.00(+0.00%)
May 17, 2013		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 16, 2013	0.3700	0.3700	0.3700	0.3700	64,000	+0.00(+0.00%)
May 15, 2013	0.3700	0.3700	0.3600	0.3700	111,400	+0.03(+8.82%)
May 13, 2013	0.3550	0.3700	0.3400	0.3400	194,000	-0.02(-5.56%)
May 10, 2013	0.3600	0.3600	0.3400	0.3600	40,300	+0.00(+0.00%)
May 09, 2013	0.3500	0.3600	0.3400	0.3600	106,000	+0.00(+0.00%)
May 08, 2013	0.3600	0.3600	0.3600	0.3600	5,000	-0.01(-1.37%)
May 07, 2013	0.3500	0.3650	0.3500	0.3650	67,400	+0.02(+4.29%)
May 06, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 03, 2013	0.3200	0.3500	0.3200	0.3500	286,700	+0.02(+6.06%)
May 02, 2013	0.3350	0.3350	0.3300	0.3300	5,500	-0.01(-2.94%)
May 01, 2013	0.3450	0.3450	0.3400	0.3400	21,500	+0.02(+6.25%)
Apr 30, 2013	0.3200	0.3250	0.3200	0.3200	18,000	-0.02(-5.88%)
Apr 29, 2013	0.3400	0.3400	0.3400	0.3400	1,500	+0.01(+3.03%)
Apr 26, 2013	0.3100	0.3300	0.3200	0.3300	6,915	+0.01(+3.13%)
Apr 25, 2013	0.3100	0.3300	0.3100	0.3200	57,987	-0.01(-1.54%)
Apr 24, 2013	0.3250	0.3300	0.3100	0.3250	135,370	+0.01(+1.56%)
Apr 23, 2013	0.3200	0.3200	0.3200	0.3200	25,600	+0.01(+3.23%)
Apr 22, 2013	0.3100	0.3100	0.3100	0.3100	1,000	-0.01(-3.13%)
Apr 19, 2013	0.3200	0.3200	0.3200	0.3200	16,500	-0.01(-3.03%)
Apr 18, 2013	0.3200	0.3300	0.3100	0.3300	50,504	-0.01(-1.49%)
Apr 17, 2013	0.3250	0.3350	0.3200	0.3350	12,000	-0.01(-1.47%)
Apr 16, 2013	0.3300	0.3400	0.3300	0.3400	11,000	+0.01(+3.03%)
Apr 15, 2013	0.3200	0.3400	0.2200	0.3300	76,850	-0.01(-4.35%)
Apr 12, 2013	0.3350	0.3450	0.3350	0.3450	7,800	+0.01(+4.55%)
Apr 11, 2013	0.3200	0.3350	0.3200	0.3300	36,200	-0.01(-2.94%)
Apr 10, 2013		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 09, 2013	0.3300	0.3400	0.3300	0.3400	9,500	+0.01(+1.49%)
Apr 08, 2013		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Apr 05, 2013	0.3300	0.3350	0.3250	0.3350	10,500	-0.01(-1.47%)
Apr 04, 2013	0.3400	0.3400	0.2900	0.3400	17,957	+0.00(+0.00%)
Apr 03, 2013	0.3450	0.3450	0.3400	0.3400	2,033	-0.01(-4.23%)
Apr 02, 2013	0.3500	0.3550	0.3400	0.3550	13,000	+0.00(+0.00%)
Apr 01, 2013		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Mar 28, 2013		0.3550	0.3550	0.3550	0	+0.01(+2.90%)
Mar 27, 2013	0.3400	0.3500	0.3300	0.3450	12,200	+0.01(+4.55%)
Mar 26, 2013	0.3550	0.3550	0.3200	0.3300	14,247	-0.02(-5.71%)
Mar 25, 2013	0.3500	0.3500	0.3200	0.3500	26,500	-0.01(-2.78%)
Mar 22, 2013	0.3500	0.3600	0.3250	0.3600	146,100	+0.02(+5.88%)
Mar 21, 2013	0.3450	0.3550	0.3000	0.3400	94,500	-0.01(-2.86%)
Mar 20, 2013	0.3150	0.3550	0.3150	0.3500	55,512	+0.01(+4.48%)
Mar 19, 2013	0.3500	0.3550	0.3350	0.3350	75,500	-0.01(-4.29%)
Mar 18, 2013	0.3400	0.3500	0.3400	0.3500	13,805	-0.01(-1.41%)
Mar 15, 2013	0.3550	0.3550	0.3550	0.3550	500	+0.01(+1.43%)
Mar 14, 2013	0.3550	0.3550	0.3400	0.3500	271,661	-0.01(-2.78%)
Mar 13, 2013	0.3500	0.3600	0.3500	0.3600	60,266	+0.00(+0.00%)
Mar 12, 2013		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 11, 2013	0.3600	0.3650	0.3600	0.3600	110,500	+0.00(+0.00%)
Mar 08, 2013	0.3600	0.3600	0.3600	0.3600	500	+0.02(+5.88%)
Mar 07, 2013	0.3500	0.3500	0.3350	0.3400	64,000	-0.01(-2.86%)
Mar 06, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 05, 2013	0.3600	0.3600	0.3500	0.3500	6,600	-0.01(-2.78%)
Mar 04, 2013		0.3600	0.3600	0.3600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.