Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.7400	0.7500	0.7300	0.7300	46,196	-0.01(-1.35%)
May 29, 2014	0.7400	0.7500	0.7200	0.7400	93,620	+0.00(+0.00%)
May 28, 2014	0.7000	0.7400	0.7000	0.7400	218,559	+0.04(+5.71%)
May 27, 2014	0.6800	0.7000	0.6800	0.7000	135,000	+0.02(+2.94%)
May 26, 2014	0.6200	0.6900	0.6200	0.6800	324,306	+0.05(+7.94%)
May 23, 2014	0.6600	0.6600	0.6200	0.6300	350,244	-0.05(-7.35%)
May 22, 2014	0.6850	0.7000	0.6800	0.6800	14,035	-0.01(-1.45%)
May 21, 2014	0.6900	0.7200	0.6900	0.6900	32,250	-0.01(-1.43%)
May 20, 2014	0.7500	0.7500	0.7000	0.7000	114,530	-0.05(-6.67%)
May 16, 2014		0.7500	0.7500	0.7500	0	-0.04(-5.06%)
May 15, 2014	0.7900	0.7900	0.7600	0.7900	226,950	+0.02(+2.60%)
May 14, 2014	0.8200	0.8400	0.7600	0.7700	392,199	+0.07(+10.00%)
May 12, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 09, 2014	0.6600	0.7000	0.6600	0.7000	49,920	+0.05(+7.69%)
May 08, 2014	0.6700	0.7000	0.6500	0.6500	207,282	-0.02(-2.99%)
May 07, 2014	0.6700	0.6800	0.6700	0.6700	77,700	-0.02(-2.90%)
May 06, 2014	0.6800	0.6900	0.6700	0.6900	10,750	+0.01(+1.47%)
May 05, 2014	0.6900	0.7000	0.6600	0.6800	81,549	-0.01(-1.45%)
May 02, 2014	0.6900	0.7000	0.6900	0.6900	83,200	+0.00(+0.00%)
May 01, 2014	0.6700	0.6900	0.6700	0.6900	27,285	+0.02(+2.99%)
Apr 30, 2014	0.7100	0.7100	0.6600	0.6700	60,281	-0.03(-4.29%)
Apr 29, 2014	0.6800	0.7000	0.6800	0.7000	66,100	+0.00(+0.00%)
Apr 28, 2014	0.7200	0.7300	0.7000	0.7000	147,871	-0.02(-2.78%)
Apr 25, 2014	0.6900	0.7300	0.6900	0.7200	151,255	+0.03(+4.35%)
Apr 24, 2014	0.6800	0.7000	0.6800	0.6900	58,566	+0.01(+1.47%)
Apr 23, 2014	0.7200	0.7200	0.6800	0.6800	208,443	-0.04(-5.56%)
Apr 22, 2014	0.6600	0.7400	0.6500	0.7200	170,335	+0.03(+4.35%)
Apr 21, 2014	0.7000	0.7000	0.6700	0.6900	106,336	-0.01(-1.43%)
Apr 17, 2014		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Apr 16, 2014	0.7300	0.7300	0.6900	0.6900	90,458	-0.04(-5.48%)
Apr 15, 2014	0.7100	0.7300	0.6700	0.7300	262,182	-0.02(-2.67%)
Apr 14, 2014	0.7500	0.7500	0.7000	0.7500	275,423	+0.01(+1.35%)
Apr 11, 2014	0.7500	0.7500	0.7200	0.7400	131,326	-0.01(-1.33%)
Apr 10, 2014	0.7900	0.7900	0.7300	0.7500	78,575	-0.02(-2.60%)
Apr 09, 2014	0.7900	0.7900	0.7500	0.7700	32,477	-0.01(-1.28%)
Apr 08, 2014	0.7700	0.7800	0.7600	0.7800	158,885	+0.00(+0.00%)
Apr 07, 2014	0.7900	0.7900	0.7600	0.7800	0	-0.02(-2.50%)
Apr 04, 2014	0.8000	0.8000	0.7600	0.8000	152,794	+0.01(+1.27%)
Apr 03, 2014	0.8000	0.8000	0.7800	0.7900	83,349	-0.03(-3.66%)
Apr 02, 2014	0.8000	0.8300	0.7900	0.8200	185,362	+0.01(+1.23%)
Apr 01, 2014	0.8200	0.8200	0.7800	0.8100	183,477	-0.02(-2.41%)
Mar 31, 2014	0.8200	0.8400	0.8200	0.8300	84,345	+0.01(+1.22%)
Mar 28, 2014	0.8200	0.8500	0.8200	0.8200	297,887	+0.03(+3.80%)
Mar 27, 2014	0.7800	0.8000	0.7800	0.7900	76,839	+0.02(+2.60%)
Mar 26, 2014	0.8000	0.8100	0.7700	0.7700	121,253	-0.01(-1.28%)
Mar 25, 2014	0.7800	0.8000	0.7800	0.7800	50,302	-0.02(-2.50%)
Mar 24, 2014	0.8200	0.8200	0.7800	0.8000	271,737	-0.03(-3.61%)
Mar 21, 2014	0.8500	0.8500	0.8100	0.8300	81,999	+0.00(+0.00%)
Mar 20, 2014	0.8400	0.8700	0.8300	0.8300	333,278	+0.01(+1.22%)
Mar 19, 2014	0.8000	0.8200	0.7900	0.8200	80,080	+0.01(+1.23%)
Mar 18, 2014	0.8000	0.8100	0.7900	0.8100	16,315	+0.02(+2.53%)
Mar 17, 2014	0.8000	0.8100	0.7800	0.7900	84,754	-0.01(-1.25%)
Mar 14, 2014	0.8000	0.8000	0.7550	0.8000	222,332	-0.01(-1.23%)
Mar 13, 2014	0.8100	0.8300	0.8100	0.8100	66,195	-0.01(-1.22%)
Mar 12, 2014	0.8500	0.8500	0.7300	0.8200	442,616	-0.07(-7.87%)
Mar 11, 2014	0.9000	0.9000	0.8400	0.8900	257,768	+0.00(+0.00%)
Mar 10, 2014	0.9200	0.9300	0.8900	0.8900	166,874	-0.02(-2.20%)
Mar 07, 2014	0.9300	0.9400	0.9100	0.9100	197,517	-0.01(-1.09%)
Mar 06, 2014	0.9600	0.9700	0.9200	0.9200	500,550	-0.03(-3.16%)
Mar 05, 2014	0.9300	0.9500	0.9300	0.9500	935,665	+0.02(+2.15%)
Mar 04, 2014	0.9300	0.9400	0.9100	0.9300	275,833	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.