Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2950	0.2950	0.2850	0.2900	72,500	-0.01(-3.33%)
May 30, 2016	0.2900	0.3000	0.2850	0.3000	72,000	+0.00(+0.00%)
May 27, 2016	0.2900	0.3000	0.2850	0.3000	117,200	+0.01(+3.45%)
May 26, 2016	0.2950	0.2950	0.2750	0.2900	88,479	+0.00(+0.00%)
May 25, 2016	0.2900	0.3000	0.2900	0.2900	256,626	+0.01(+5.45%)
May 24, 2016	0.2600	0.2750	0.2600	0.2750	108,070	+0.01(+3.77%)
May 20, 2016		0.2650	0.2650	0.2650	0	+0.03(+10.42%)
May 19, 2016	0.2600	0.2600	0.2400	0.2400	179,026	-0.01(-4.00%)
May 18, 2016	0.2500	0.2550	0.2450	0.2500	86,000	+0.00(+0.00%)
May 17, 2016	0.2600	0.2600	0.2500	0.2500	116,500	-0.01(-1.96%)
May 16, 2016	0.2600	0.2650	0.2500	0.2550	122,500	-0.01(-3.77%)
May 13, 2016	0.2650	0.2700	0.2550	0.2650	40,400	+0.00(+0.00%)
May 12, 2016	0.2600	0.2650	0.2550	0.2650	21,150	+0.00(+0.00%)
May 11, 2016	0.2650	0.2650	0.2500	0.2650	108,500	+0.01(+3.92%)
May 10, 2016	0.2700	0.2750	0.2550	0.2550	84,500	-0.02(-5.56%)
May 09, 2016	0.2700	0.2700	0.2650	0.2700	170,350	-0.01(-1.82%)
May 06, 2016	0.2750	0.2850	0.2600	0.2750	105,380	-0.01(-1.79%)
May 05, 2016	0.2600	0.2800	0.2550	0.2800	103,025	+0.02(+7.69%)
May 04, 2016	0.2700	0.2700	0.2500	0.2600	266,803	-0.01(-3.70%)
May 03, 2016	0.2750	0.2750	0.2700	0.2700	57,520	+0.00(+0.00%)
May 02, 2016	0.2700	0.2750	0.2700	0.2700	28,385	+0.00(+0.00%)
Apr 29, 2016	0.2800	0.2800	0.2600	0.2700	272,800	-0.01(-5.26%)
Apr 28, 2016	0.2900	0.2900	0.2800	0.2850	141,484	-0.01(-3.39%)
Apr 27, 2016	0.2950	0.3000	0.2900	0.2950	77,895	+0.00(+0.00%)
Apr 26, 2016	0.2900	0.2950	0.2900	0.2950	40,100	+0.00(+0.00%)
Apr 25, 2016	0.2950	0.3000	0.2850	0.2950	106,838	-0.01(-1.67%)
Apr 22, 2016	0.3000	0.3000	0.2900	0.3000	322,450	-0.01(-1.64%)
Apr 21, 2016	0.2900	0.3100	0.2900	0.3050	1,075,500	+0.02(+8.93%)
Apr 20, 2016	0.2900	0.2900	0.2800	0.2800	36,613	-0.01(-3.45%)
Apr 19, 2016	0.2800	0.2900	0.2800	0.2900	105,675	+0.00(+0.00%)
Apr 18, 2016	0.2900	0.2900	0.2750	0.2900	67,121	+0.01(+1.75%)
Apr 15, 2016	0.2850	0.2850	0.2800	0.2850	66,000	-0.01(-1.72%)
Apr 14, 2016	0.3000	0.3000	0.2850	0.2900	112,700	+0.00(+0.00%)
Apr 13, 2016	0.2950	0.2950	0.2800	0.2900	62,600	-0.01(-3.33%)
Apr 12, 2016	0.2950	0.3000	0.2950	0.3000	64,449	+0.01(+3.45%)
Apr 11, 2016	0.2900	0.2950	0.2900	0.2900	102,100	+0.01(+1.75%)
Apr 08, 2016	0.3000	0.3000	0.2850	0.2850	159,850	-0.02(-5.00%)
Apr 07, 2016	0.2950	0.3000	0.2900	0.3000	90,500	+0.01(+3.45%)
Apr 06, 2016	0.3000	0.3050	0.2850	0.2900	144,000	-0.01(-1.69%)
Apr 05, 2016	0.2900	0.2950	0.2900	0.2950	30,500	+0.00(+0.00%)
Apr 04, 2016	0.3200	0.3200	0.2900	0.2950	640,943	-0.01(-3.28%)
Apr 01, 2016	0.3100	0.3250	0.3000	0.3050	112,420	-0.01(-3.17%)
Mar 31, 2016	0.3000	0.3150	0.2800	0.3150	28,500	+0.03(+10.53%)
Mar 30, 2016	0.3000	0.3000	0.2800	0.2850	39,000	-0.03(-8.06%)
Mar 29, 2016	0.3200	0.3200	0.3100	0.3100	76,364	-0.01(-3.13%)
Mar 28, 2016	0.3350	0.3350	0.3050	0.3200	151,801	-0.02(-4.48%)
Mar 24, 2016		0.3350	0.3350	0.3350	0	+0.03(+8.06%)
Mar 23, 2016	0.3450	0.3500	0.3100	0.3100	535,482	-0.02(-6.06%)
Mar 22, 2016	0.2750	0.3400	0.2750	0.3300	443,243	+0.05(+20.00%)
Mar 21, 2016	0.2350	0.2750	0.2350	0.2750	587,212	+0.04(+17.02%)
Mar 18, 2016	0.2400	0.2400	0.2300	0.2350	130,300	+0.00(+0.00%)
Mar 17, 2016	0.2500	0.2500	0.2300	0.2350	536,230	-0.01(-4.08%)
Mar 16, 2016	0.2550	0.2550	0.2450	0.2450	137,130	-0.01(-2.00%)
Mar 15, 2016	0.2600	0.2600	0.2500	0.2500	47,538	-0.01(-1.96%)
Mar 14, 2016	0.2500	0.2550	0.2500	0.2550	33,500	+0.00(+0.00%)
Mar 11, 2016	0.2600	0.2650	0.2500	0.2550	216,000	+0.00(+0.00%)
Mar 10, 2016	0.2650	0.2700	0.2550	0.2550	101,100	-0.02(-5.56%)
Mar 09, 2016	0.2600	0.2700	0.2550	0.2700	145,192	+0.02(+5.88%)
Mar 08, 2016	0.2550	0.2550	0.2500	0.2550	213,200	+0.01(+2.00%)
Mar 07, 2016	0.2550	0.2600	0.2500	0.2500	297,780	-0.01(-1.96%)
Mar 04, 2016	0.2550	0.2550	0.2500	0.2550	353,000	+0.00(+0.00%)
Mar 03, 2016	0.2500	0.2550	0.2500	0.2550	68,550	+0.00(+0.00%)
Mar 02, 2016	0.2600	0.2600	0.2550	0.2550	125,884	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.