Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.54	10.59	10.52	10.56	41,720	-0.01(-0.09%)
May 29, 2014	10.41	10.59	10.39	10.57	76,820	+0.15(+1.44%)
May 28, 2014	10.41	10.43	10.38	10.42	40,035	+0.05(+0.48%)
May 27, 2014	10.32	10.40	10.32	10.37	90,889	+0.05(+0.48%)
May 26, 2014	10.33	10.38	10.30	10.32	71,679	+0.02(+0.19%)
May 23, 2014	10.29	10.31	10.24	10.30	141,119	+0.06(+0.59%)
May 22, 2014	10.21	10.28	10.20	10.24	53,975	+0.02(+0.20%)
May 21, 2014	10.18	10.23	10.14	10.22	89,085	+0.04(+0.39%)
May 20, 2014	10.25	10.25	10.13	10.18	52,599	-0.07(-0.68%)
May 16, 2014		10.25	10.25	10.25	0	+0.08(+0.79%)
May 15, 2014	10.20	10.25	10.15	10.17	52,267	-0.03(-0.29%)
May 14, 2014	10.20	10.20	10.12	10.20	54,276	+0.01(+0.10%)
May 13, 2014	10.16	10.24	10.12	10.19	33,146	+0.02(+0.20%)
May 12, 2014	10.12	10.19	10.12	10.17	54,171	+0.06(+0.59%)
May 09, 2014	10.13	10.15	10.04	10.11	59,595	-0.01(-0.10%)
May 08, 2014	10.19	10.20	10.09	10.12	61,540	-0.09(-0.88%)
May 07, 2014	10.06	10.21	10.06	10.21	97,250	+0.17(+1.69%)
May 06, 2014	10.18	10.18	10.04	10.04	88,747	-0.16(-1.57%)
May 05, 2014	10.17	10.21	10.14	10.20	51,154	+0.10(+0.99%)
May 02, 2014	10.05	10.15	10.01	10.10	57,403	+0.07(+0.70%)
May 01, 2014	9.980	10.11	9.980	10.03	128,050	+0.03(+0.30%)
Apr 30, 2014	9.950	10.00	9.930	10.00	141,895	+0.05(+0.50%)
Apr 29, 2014	9.910	9.970	9.910	9.950	69,285	+0.05(+0.51%)
Apr 28, 2014	9.950	9.970	9.860	9.900	83,733	-0.03(-0.30%)
Apr 25, 2014	9.980	9.990	9.920	9.930	78,515	-0.06(-0.60%)
Apr 24, 2014	9.950	10.00	9.930	9.990	145,395	+0.04(+0.40%)
Apr 23, 2014	9.990	10.00	9.930	9.950	84,193	-0.03(-0.30%)
Apr 22, 2014	9.980	9.990	9.930	9.980	61,947	+0.00(+0.00%)
Apr 21, 2014	10.01	10.02	9.910	9.980	43,497	+0.00(+0.00%)
Apr 17, 2014		9.980	9.980	9.980	0	-0.03(-0.30%)
Apr 16, 2014	9.840	10.03	9.840	10.01	87,630	+0.19(+1.93%)
Apr 15, 2014	9.850	9.870	9.820	9.820	34,585	-0.07(-0.71%)
Apr 14, 2014	9.900	9.900	9.800	9.890	49,542	+0.03(+0.30%)
Apr 11, 2014	9.950	9.970	9.860	9.860	53,205	-0.10(-1.00%)
Apr 10, 2014	9.920	9.980	9.920	9.960	48,221	+0.06(+0.61%)
Apr 09, 2014	9.890	9.940	9.850	9.900	85,740	+0.00(+0.00%)
Apr 08, 2014	9.890	9.910	9.850	9.900	32,465	+0.00(+0.00%)
Apr 07, 2014	9.910	9.920	9.860	9.900	31,710	-0.01(-0.10%)
Apr 04, 2014	9.900	9.940	9.890	9.910	99,410	+0.01(+0.10%)
Apr 03, 2014	9.900	9.930	9.880	9.900	62,675	-0.04(-0.40%)
Apr 02, 2014	9.900	9.970	9.870	9.940	60,030	+0.04(+0.40%)
Apr 01, 2014	9.830	9.900	9.810	9.900	74,090	+0.09(+0.92%)
Mar 31, 2014	9.800	9.840	9.790	9.810	50,655	+0.02(+0.20%)
Mar 28, 2014	9.770	9.800	9.730	9.790	58,877	+0.01(+0.10%)
Mar 27, 2014	9.750	9.780	9.690	9.780	73,646	-0.10(-1.01%)
Mar 26, 2014	9.790	9.900	9.750	9.880	134,509	+0.08(+0.82%)
Mar 25, 2014	9.790	9.820	9.760	9.800	108,475	+0.05(+0.51%)
Mar 24, 2014	9.840	9.850	9.750	9.750	75,926	-0.09(-0.91%)
Mar 21, 2014	9.850	9.850	9.820	9.840	40,773	+0.00(+0.00%)
Mar 20, 2014	9.870	9.870	9.820	9.840	44,550	-0.02(-0.20%)
Mar 19, 2014	9.840	9.890	9.820	9.860	102,787	+0.02(+0.20%)
Mar 18, 2014	9.840	9.870	9.820	9.840	140,627	+0.01(+0.10%)
Mar 17, 2014	9.830	9.850	9.810	9.830	60,597	+0.03(+0.31%)
Mar 14, 2014	9.780	9.830	9.730	9.800	79,125	+0.05(+0.51%)
Mar 13, 2014	9.830	9.840	9.750	9.750	138,747	-0.10(-1.02%)
Mar 12, 2014	9.850	9.870	9.810	9.850	158,516	+0.01(+0.10%)
Mar 11, 2014	9.840	9.880	9.820	9.840	84,674	+0.00(+0.00%)
Mar 10, 2014	9.900	9.900	9.810	9.840	152,199	-0.06(-0.61%)
Mar 07, 2014	9.800	9.900	9.780	9.900	164,232	+0.08(+0.81%)
Mar 06, 2014	9.860	9.880	9.810	9.820	79,437	-0.07(-0.71%)
Mar 05, 2014	9.870	9.890	9.820	9.890	67,769	+0.01(+0.10%)
Mar 04, 2014	9.860	9.890	9.830	9.880	63,676	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.