Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.90	12.90	12.79	12.84	12,440	-0.01(-0.08%)
May 28, 2015	12.86	12.90	12.85	12.85	5,635	+0.00(+0.00%)
May 27, 2015	12.95	12.98	12.79	12.85	10,157	-0.07(-0.54%)
May 26, 2015	12.96	13.00	12.91	12.92	18,734	-0.08(-0.62%)
May 25, 2015	13.09	13.09	12.97	13.00	18,626	-0.10(-0.76%)
May 22, 2015	13.15	13.15	13.07	13.10	7,700	-0.05(-0.38%)
May 21, 2015	13.05	13.15	13.05	13.15	10,012	+0.13(+1.00%)
May 20, 2015	13.05	13.05	13.02	13.02	4,219	-0.07(-0.53%)
May 19, 2015	13.11	13.11	13.05	13.09	2,803	+0.04(+0.31%)
May 15, 2015		13.05	13.05	13.05	0	-0.05(-0.38%)
May 14, 2015	13.13	13.13	13.10	13.10	3,749	+0.08(+0.61%)
May 13, 2015	13.02	13.05	13.00	13.02	5,850	-0.02(-0.15%)
May 12, 2015	13.05	13.05	13.00	13.04	5,770	-0.01(-0.08%)
May 11, 2015	13.00	13.09	13.05	13.05	2,688	+0.00(+0.00%)
May 08, 2015	13.18	13.18	13.05	13.05	8,311	+0.09(+0.69%)
May 07, 2015	12.96	13.03	12.90	12.96	12,422	+0.00(+0.00%)
May 06, 2015	13.06	13.06	12.90	12.96	14,066	-0.04(-0.31%)
May 05, 2015	13.15	13.15	12.90	13.00	22,114	-0.15(-1.14%)
May 04, 2015	13.21	13.22	13.13	13.15	10,358	+0.02(+0.15%)
May 01, 2015	13.13	13.15	13.11	13.13	12,486	-0.02(-0.15%)
Apr 30, 2015	13.15	13.27	13.15	13.15	13,250	-0.03(-0.23%)
Apr 29, 2015	13.08	13.18	13.07	13.18	16,109	+0.10(+0.76%)
Apr 28, 2015	13.09	13.15	13.04	13.08	32,167	-0.15(-1.13%)
Apr 27, 2015	13.28	13.28	13.23	13.23	18,510	+0.00(+0.00%)
Apr 24, 2015	13.24	13.25	13.23	13.23	12,257	+0.04(+0.30%)
Apr 23, 2015	13.13	13.19	13.10	13.19	9,322	+0.06(+0.46%)
Apr 22, 2015	13.17	13.17	13.10	13.13	21,150	+0.01(+0.08%)
Apr 21, 2015	13.10	13.12	13.07	13.12	25,183	+0.02(+0.15%)
Apr 20, 2015	13.00	13.15	13.00	13.10	80,824	+0.07(+0.54%)
Apr 17, 2015	13.09	13.09	12.83	13.03	105,073	-0.12(-0.91%)
Apr 16, 2015	13.19	13.19	13.11	13.15	45,610	-0.04(-0.30%)
Apr 15, 2015	13.12	13.28	13.10	13.19	68,973	+0.05(+0.38%)
Apr 14, 2015	13.14	13.16	13.11	13.14	37,160	+0.01(+0.08%)
Apr 13, 2015	13.10	13.15	13.09	13.13	50,263	+0.00(+0.00%)
Apr 10, 2015	13.12	13.13	13.11	13.13	18,390	+0.01(+0.08%)
Apr 09, 2015	13.17	13.17	13.11	13.12	25,780	-0.06(-0.46%)
Apr 08, 2015	13.15	13.19	13.15	13.18	14,298	+0.04(+0.30%)
Apr 07, 2015	13.18	13.20	13.14	13.14	37,344	+0.00(+0.00%)
Apr 06, 2015	13.12	13.18	13.11	13.14	44,013	+0.00(+0.00%)
Apr 02, 2015		13.14	13.14	13.14	0	-0.61(-4.44%)
Apr 01, 2015	13.95	13.95	13.75	13.75	3,692	+0.00(+0.00%)
Mar 31, 2015	13.75	13.75	13.75	13.75	1,300	+0.03(+0.22%)
Mar 30, 2015	13.92	14.01	13.72	13.72	2,455	+0.07(+0.51%)
Mar 27, 2015	13.76	13.76	13.65	13.65	2,435	-0.05(-0.36%)
Mar 26, 2015	14.05	14.05	13.70	13.70	8,502	-0.46(-3.25%)
Mar 25, 2015	14.20	14.20	14.05	14.16	2,425	+0.08(+0.57%)
Mar 24, 2015	14.10	14.10	13.98	14.08	4,131	-0.10(-0.71%)
Mar 23, 2015	14.20	14.20	14.00	14.18	5,688	+0.31(+2.24%)
Mar 20, 2015	13.99	13.99	13.87	13.87	722	-0.13(-0.93%)
Mar 19, 2015	13.99	14.00	13.99	14.00	500	+0.00(+0.00%)
Mar 18, 2015	13.90	14.00	13.90	14.00	1,790	+0.27(+1.97%)
Mar 17, 2015	13.73	13.73	13.63	13.73	1,091	+0.03(+0.22%)
Mar 16, 2015	13.75	13.75	13.60	13.70	3,559	+0.14(+1.03%)
Mar 13, 2015	13.71	13.71	13.51	13.56	4,438	-0.34(-2.45%)
Mar 12, 2015	13.75	13.90	13.61	13.90	5,261	+0.15(+1.09%)
Mar 11, 2015	13.79	13.79	13.46	13.75	13,524	+0.01(+0.07%)
Mar 10, 2015	13.91	13.91	13.60	13.74	9,625	-0.18(-1.29%)
Mar 09, 2015	13.99	14.00	13.92	13.92	1,572	-0.08(-0.57%)
Mar 06, 2015	14.01	14.15	14.00	14.00	8,600	-0.01(-0.07%)
Mar 05, 2015	14.15	14.15	13.70	14.01	12,413	+0.11(+0.79%)
Mar 04, 2015		14.10	13.90	13.90	8,213	-0.07(-0.50%)
Mar 03, 2015	13.98	13.98	13.98	13.97	6,711	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.