Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.790	2.790	2.720	2.740	53,770	-0.05(-1.79%)
May 30, 2016	2.790	2.790	2.740	2.790	56,100	+0.02(+0.72%)
May 27, 2016	2.800	2.800	2.770	2.770	9,820	-0.03(-1.07%)
May 26, 2016	2.790	2.800	2.750	2.800	15,480	+0.00(+0.00%)
May 25, 2016	2.750	2.800	2.750	2.800	34,652	+0.05(+1.82%)
May 24, 2016	2.800	2.800	2.750	2.750	60,507	-0.01(-0.36%)
May 20, 2016		2.760	2.760	2.760	0	-0.04(-1.43%)
May 19, 2016	2.740	2.840	2.660	2.800	52,272	+0.10(+3.70%)
May 18, 2016	2.690	2.720	2.660	2.700	142,975	+0.09(+3.45%)
May 17, 2016	2.700	2.720	2.610	2.610	109,830	+0.00(+0.00%)
May 16, 2016	2.680	2.750	2.610	2.610	196,245	+0.06(+2.35%)
May 13, 2016	2.450	2.700	2.450	2.550	183,699	+0.15(+6.25%)
May 12, 2016	2.260	2.440	2.250	2.400	208,878	+0.12(+5.26%)
May 11, 2016	2.200	2.300	2.200	2.280	38,900	+0.10(+4.59%)
May 10, 2016	2.210	2.210	2.170	2.180	25,124	-0.01(-0.46%)
May 09, 2016	2.220	2.220	2.190	2.190	11,941	+0.00(+0.00%)
May 06, 2016	2.240	2.240	2.190	2.190	23,001	-0.05(-2.23%)
May 05, 2016	2.210	2.260	2.200	2.240	35,290	+0.00(+0.00%)
May 04, 2016	2.290	2.290	2.160	2.240	35,105	-0.05(-2.18%)
May 03, 2016	2.300	2.310	2.210	2.290	8,020	-0.02(-0.87%)
May 02, 2016	2.290	2.330	2.290	2.310	26,975	+0.02(+0.87%)
Apr 29, 2016	2.320	2.320	2.280	2.290	11,650	+0.05(+2.23%)
Apr 28, 2016	2.310	2.350	2.240	2.240	30,270	-0.09(-3.86%)
Apr 27, 2016	2.350	2.360	2.320	2.330	57,620	+0.01(+0.43%)
Apr 26, 2016	2.240	2.340	2.240	2.320	117,101	+0.09(+4.04%)
Apr 25, 2016	2.280	2.280	2.210	2.230	12,945	-0.02(-0.89%)
Apr 22, 2016	2.200	2.260	2.200	2.250	4,950	+0.04(+1.81%)
Apr 21, 2016	2.290	2.290	2.200	2.210	42,600	-0.04(-1.78%)
Apr 20, 2016	2.110	2.260	2.050	2.250	91,351	+0.12(+5.63%)
Apr 19, 2016	2.150	2.150	2.120	2.130	21,932	-0.02(-0.93%)
Apr 18, 2016	2.120	2.150	2.110	2.150	8,990	+0.00(+0.00%)
Apr 15, 2016	2.150	2.150	2.130	2.150	19,450	-0.02(-0.92%)
Apr 14, 2016	2.170	2.170	2.150	2.170	14,695	+0.00(+0.00%)
Apr 13, 2016	2.200	2.200	2.120	2.170	38,112	-0.05(-2.25%)
Apr 12, 2016	2.230	2.240	2.140	2.220	15,700	+0.04(+1.83%)
Apr 11, 2016	2.270	2.270	2.180	2.180	8,235	-0.10(-4.39%)
Apr 08, 2016	2.250	2.290	2.250	2.280	9,600	+0.03(+1.33%)
Apr 07, 2016	2.200	2.270	2.180	2.250	27,935	-0.10(-4.26%)
Apr 06, 2016	2.420	2.420	2.330	2.350	36,741	+0.00(+0.00%)
Apr 05, 2016	2.350	2.380	2.340	2.350	85,920	+0.02(+0.86%)
Apr 04, 2016	2.240	2.330	2.220	2.330	29,155	+0.12(+5.43%)
Apr 01, 2016	2.190	2.250	2.160	2.210	16,230	+0.02(+0.91%)
Mar 31, 2016	2.170	2.190	2.160	2.190	21,500	+0.02(+0.92%)
Mar 30, 2016	2.170	2.170	2.120	2.170	18,300	+0.00(+0.00%)
Mar 29, 2016	2.170	2.170	2.160	2.170	9,150	+0.00(+0.00%)
Mar 28, 2016	2.240	2.240	2.170	2.170	14,400	-0.01(-0.46%)
Mar 24, 2016		2.180	2.180	2.180	0	-0.03(-1.36%)
Mar 23, 2016	2.330	2.330	2.190	2.210	5,400	-0.04(-1.78%)
Mar 22, 2016	2.280	2.280	2.210	2.250	9,440	+0.00(+0.00%)
Mar 21, 2016	2.200	2.270	2.200	2.250	12,150	+0.05(+2.27%)
Mar 18, 2016	2.230	2.230	2.160	2.200	7,730	+0.02(+0.92%)
Mar 17, 2016	2.170	2.190	2.170	2.180	7,865	+0.00(+0.00%)
Mar 16, 2016	2.180	2.180	2.180	2.180	2,000	-0.06(-2.68%)
Mar 15, 2016	2.250	2.250	2.200	2.240	16,400	+0.01(+0.45%)
Mar 14, 2016	2.300	2.300	2.220	2.230	18,400	-0.06(-2.62%)
Mar 11, 2016	2.370	2.370	2.250	2.290	4,304	-0.02(-0.87%)
Mar 10, 2016	2.240	2.350	2.210	2.310	6,750	+0.07(+3.12%)
Mar 09, 2016	2.250	2.300	2.230	2.240	8,700	+0.01(+0.45%)
Mar 08, 2016	2.240	2.250	2.200	2.230	78,600	+0.03(+1.36%)
Mar 07, 2016	2.340	2.340	2.110	2.200	30,124	-0.06(-2.65%)
Mar 04, 2016	2.200	2.350	2.200	2.260	18,717	+0.11(+5.12%)
Mar 03, 2016	2.190	2.200	2.150	2.150	15,529	-0.05(-2.27%)
Mar 02, 2016	2.130	2.200	2.130	2.200	23,000	-0.05(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.