Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.94	21.99	21.77	21.95	3,300	-0.10(-0.45%)
May 30, 2019	22.04	22.05	22.02	22.05	1,045	+0.01(+0.05%)
May 29, 2019	22.06	22.06	22.04	22.04	700	-0.24(-1.08%)
May 28, 2019	22.34	22.35	22.28	22.28	1,985	-0.02(-0.09%)
May 27, 2019		22.30	22.30	22.30	7	+0.00(+0.00%)
May 24, 2019	22.30	22.30	22.30	22.30	300	+0.09(+0.41%)
May 23, 2019	22.26	22.26	22.16	22.21	6,651	-0.10(-0.45%)
May 22, 2019	22.24	22.31	22.23	22.31	2,305	+0.01(+0.04%)
May 21, 2019	22.39	22.39	22.27	22.30	3,047	-0.02(-0.09%)
May 17, 2019		22.32	22.32	22.32	0	+0.15(+0.68%)
May 16, 2019	21.94	22.34	21.94	22.17	11,690	+0.09(+0.41%)
May 15, 2019	22.05	22.08	22.05	22.08	1,014	-0.02(-0.09%)
May 14, 2019	22.00	22.10	22.00	22.10	300	+0.33(+1.52%)
May 13, 2019	21.66	21.92	21.66	21.77	17,201	-0.03(-0.14%)
May 10, 2019	21.94	21.94	21.80	21.80	1,560	-0.15(-0.68%)
May 09, 2019	22.00	22.00	21.80	21.95	650	-0.08(-0.36%)
May 08, 2019	21.95	22.06	21.95	22.03	5,470	+0.24(+1.10%)
May 07, 2019	21.90	21.90	21.79	21.79	3,000	-0.17(-0.77%)
May 06, 2019	22.00	22.00	21.93	21.96	1,709	-0.11(-0.50%)
May 03, 2019	22.15	22.15	22.04	22.07	776	+0.07(+0.32%)
May 02, 2019	21.94	22.00	21.93	22.00	801	+0.01(+0.05%)
May 01, 2019	22.04	22.07	21.99	21.99	2,037	-0.09(-0.41%)
Apr 30, 2019	22.10	22.10	22.04	22.08	9,889	+0.03(+0.14%)
Apr 29, 2019	21.92	22.05	21.92	22.05	2,322	+0.08(+0.36%)
Apr 26, 2019	21.84	22.04	21.84	21.97	2,469	-0.06(-0.27%)
Apr 25, 2019	22.09	22.09	21.92	22.03	11,760	+0.00(+0.00%)
Apr 24, 2019	22.01	22.03	21.98	22.03	10,871	+0.08(+0.36%)
Apr 23, 2019	21.94	21.95	21.94	21.95	500	+0.30(+1.39%)
Apr 22, 2019	21.51	21.68	21.51	21.65	1,159	+0.23(+1.07%)
Apr 18, 2019		21.42	21.42	21.42	0	-0.23(-1.06%)
Apr 17, 2019	21.63	21.65	21.59	21.65	7,383	-0.06(-0.28%)
Apr 16, 2019	21.82	21.85	21.71	21.71	4,206	-0.14(-0.64%)
Apr 15, 2019	21.89	21.89	21.74	21.85	2,502	+0.11(+0.51%)
Apr 12, 2019	21.75	21.75	21.72	21.74	2,302	+0.01(+0.05%)
Apr 11, 2019	21.89	21.89	21.73	21.73	1,854	-0.02(-0.09%)
Apr 10, 2019	21.82	21.82	21.72	21.75	892	+0.07(+0.32%)
Apr 09, 2019	21.61	21.71	21.61	21.68	4,204	-0.09(-0.41%)
Apr 08, 2019	21.89	21.89	21.76	21.77	555	-0.05(-0.23%)
Apr 05, 2019	21.81	21.85	21.80	21.82	3,179	+0.14(+0.65%)
Apr 04, 2019	21.60	21.72	21.60	21.68	2,201	-0.02(-0.09%)
Apr 03, 2019	21.63	21.76	21.63	21.70	5,484	+0.03(+0.14%)
Apr 02, 2019	21.65	21.68	21.65	21.67	1,105	+0.02(+0.09%)
Apr 01, 2019	21.71	21.71	21.63	21.65	3,554	+0.02(+0.09%)
Mar 29, 2019	21.63	21.63	21.63	21.63	203	-0.02(-0.09%)
Mar 28, 2019	21.55	21.65	21.55	21.65	2,709	+0.01(+0.05%)
Mar 27, 2019	21.84	21.84	21.62	21.64	3,450	-0.05(-0.23%)
Mar 26, 2019	21.52	21.72	21.52	21.69	1,481	+0.19(+0.88%)
Mar 25, 2019	21.49	21.60	21.49	21.50	3,620	-0.10(-0.46%)
Mar 22, 2019	21.72	21.73	21.60	21.60	4,372	-0.15(-0.69%)
Mar 21, 2019	21.65	21.75	21.65	21.75	1,809	+0.35(+1.64%)
Mar 20, 2019	21.41	21.41	21.38	21.40	981	-0.03(-0.14%)
Mar 19, 2019	21.45	21.54	21.43	21.43	5,123	-0.12(-0.56%)
Mar 18, 2019	21.55	21.55	21.55	21.55	200	+0.09(+0.42%)
Mar 15, 2019	21.45	21.46	21.45	21.46	1,759	+0.13(+0.61%)
Mar 14, 2019	21.34	21.36	21.33	21.33	2,567	+0.02(+0.09%)
Mar 13, 2019	21.35	21.35	21.30	21.31	1,764	+0.05(+0.24%)
Mar 12, 2019	21.07	21.30	21.07	21.26	18,125	+0.07(+0.33%)
Mar 11, 2019	21.16	21.19	21.16	21.19	222	+0.20(+0.95%)
Mar 08, 2019	20.99	21.00	20.98	20.99	1,695	-0.09(-0.43%)
Mar 07, 2019	21.19	21.19	21.04	21.08	3,779	-0.05(-0.24%)
Mar 06, 2019	21.10	21.15	21.10	21.13	1,190	+0.03(+0.14%)
Mar 05, 2019	21.14	21.14	21.10	21.10	1,231	+0.11(+0.52%)
Mar 04, 2019	21.25	21.25	20.99	20.99	4,233	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.