Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.39	27.40	27.39	27.39	904	-0.09(-0.33%)
May 30, 2022	27.48	27.48	27.48	27.48	478	-0.11(-0.40%)
May 27, 2022	27.55	27.61	27.50	27.59	1,600	+0.36(+1.32%)
May 26, 2022	27.24	27.24	27.20	27.23	1,800	+0.24(+0.89%)
May 25, 2022	27.01	27.04	26.97	26.99	767	+0.19(+0.71%)
May 24, 2022	26.80	26.81	26.80	26.80	803	+0.72(+2.76%)
May 20, 2022				26.08	0	-0.17(-0.65%)
May 19, 2022	26.27	26.56	26.25	26.25	541	-0.25(-0.94%)
May 18, 2022	27.19	27.19	26.50	26.50	5,533	-0.82(-3.00%)
May 17, 2022	27.23	27.34	27.23	27.32	3,435	+0.41(+1.52%)
May 16, 2022	27.05	27.05	26.90	26.91	3,278	-0.12(-0.44%)
May 13, 2022	27.03	27.03	27.03	27.03	1,100	+0.48(+1.81%)
May 12, 2022	26.66	26.66	26.55	26.55	39,900	-0.22(-0.82%)
May 11, 2022	26.94	27.08	26.77	26.77	1,254	-0.43(-1.58%)
May 10, 2022	27.40	27.40	27.20	27.20	741	+0.02(+0.07%)
May 09, 2022	27.28	27.28	27.05	27.18	2,986	-0.38(-1.38%)
May 06, 2022	27.51	27.56	27.51	27.56	2,181	+0.26(+0.95%)
May 05, 2022	27.59	27.59	27.30	27.30	1,734	-0.15(-0.55%)
May 04, 2022	27.49	27.49	27.45	27.45	1,546	-0.10(-0.36%)
May 03, 2022	27.40	27.73	27.40	27.55	1,440	+0.18(+0.66%)
May 02, 2022	27.40	27.40	27.20	27.37	2,223	-0.07(-0.26%)
Apr 29, 2022	28.00	28.00	27.44	27.44	1,202	-0.74(-2.63%)
Apr 28, 2022	27.80	28.18	27.79	28.18	1,900	+0.47(+1.70%)
Apr 27, 2022	27.44	27.71	27.44	27.71	2,424	+0.11(+0.40%)
Apr 26, 2022	27.70	27.70	27.60	27.60	2,300	-0.10(-0.36%)
Apr 25, 2022	27.62	27.70	27.40	27.70	2,351	-0.42(-1.49%)
Apr 22, 2022	28.20	28.20	28.12	28.12	697	-0.19(-0.67%)
Apr 21, 2022	28.48	28.48	28.31	28.31	2,071	-0.09(-0.32%)
Apr 20, 2022	28.42	28.42	28.35	28.40	1,412	+0.21(+0.74%)
Apr 19, 2022	28.23	28.23	28.18	28.19	471	-0.01(-0.04%)
Apr 18, 2022	28.26	28.26	28.20	28.20	733	-0.08(-0.28%)
Apr 14, 2022				28.28	0	-0.08(-0.28%)
Apr 13, 2022	28.47	28.47	28.32	28.36	7,454	+0.04(+0.14%)
Apr 12, 2022	28.20	28.32	28.20	28.32	354	-0.07(-0.25%)
Apr 11, 2022	28.47	28.51	28.39	28.39	2,465	-0.20(-0.70%)
Apr 08, 2022	28.64	28.68	28.56	28.59	4,704	+0.30(+1.06%)
Apr 07, 2022	28.33	28.33	28.28	28.29	7,335	+0.04(+0.14%)
Apr 06, 2022	28.26	28.30	28.25	28.25	8,800	-0.02(-0.07%)
Apr 05, 2022	28.32	28.32	28.27	28.27	3,061	-0.19(-0.67%)
Apr 04, 2022	28.50	28.50	28.42	28.46	1,957	+0.06(+0.21%)
Apr 01, 2022	28.52	28.52	28.34	28.40	4,700	+0.10(+0.35%)
Mar 31, 2022	28.50	28.55	28.30	28.30	2,254	-0.16(-0.56%)
Mar 30, 2022	28.29	28.49	28.29	28.46	1,625	-0.15(-0.52%)
Mar 29, 2022	28.63	28.63	28.50	28.61	7,408	+0.26(+0.92%)
Mar 28, 2022	28.35	28.35	28.35	28.35	330	+0.33(+1.18%)
Mar 25, 2022	28.10	28.10	28.02	28.02	752	-0.01(-0.04%)
Mar 24, 2022	28.03	28.03	28.03	28.03	379	+0.08(+0.29%)
Mar 23, 2022	28.04	28.04	27.95	27.95	9,861	-0.27(-0.96%)
Mar 22, 2022	28.15	28.22	28.15	28.22	8,574	+0.32(+1.15%)
Mar 21, 2022	27.91	28.04	27.90	27.90	7,978	-0.03(-0.11%)
Mar 18, 2022	27.91	27.97	27.91	27.93	6,410	+0.12(+0.43%)
Mar 17, 2022	27.64	27.85	27.64	27.81	3,167	+0.35(+1.27%)
Mar 16, 2022	27.52	27.67	27.40	27.46	4,960	+0.02(+0.07%)
Mar 15, 2022	27.08	27.44	27.08	27.44	426	+0.28(+1.03%)
Mar 14, 2022	27.16	27.16	27.16	27.16	100	+0.03(+0.11%)
Mar 11, 2022	27.18	27.18	27.13	27.13	1,404	-0.23(-0.84%)
Mar 10, 2022	27.09	27.36	27.09	27.36	1,178	-0.18(-0.65%)
Mar 09, 2022	27.64	27.64	27.54	27.54	2,701	+0.32(+1.18%)
Mar 08, 2022	27.01	27.25	27.01	27.22	2,144	+0.21(+0.78%)
Mar 07, 2022	27.60	27.60	27.01	27.01	3,300	-0.31(-1.13%)
Mar 04, 2022	27.30	27.49	27.30	27.32	1,000	-0.29(-1.05%)
Mar 03, 2022	27.67	27.70	27.61	27.61	695	-0.03(-0.11%)
Mar 02, 2022	27.80	27.80	27.64	27.64	1,900	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.