Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.33	28.36	28.33	28.33	1,431	-0.12(-0.42%)
May 30, 2023	28.70	28.70	28.44	28.45	3,980	-0.08(-0.28%)
May 29, 2023	28.53	28.53	28.53	28.53	132	+0.26(+0.92%)
May 25, 2023				28.27	41	+0.09(+0.32%)
May 24, 2023	28.14	28.20	28.13	28.18	1,414	-0.08(-0.28%)
May 23, 2023	28.45	28.45	28.26	28.26	2,541	-0.33(-1.15%)
May 19, 2023				28.59	0	+0.21(+0.74%)
May 18, 2023	28.27	28.38	28.27	28.38	7,066	+0.09(+0.32%)
May 17, 2023	28.27	28.29	28.15	28.29	2,079	+0.13(+0.46%)
May 16, 2023	28.33	28.33	28.16	28.16	1,686	-0.20(-0.71%)
May 15, 2023	28.44	28.44	28.36	28.36	6,212	-0.05(-0.18%)
May 12, 2023	28.41	28.41	28.41	28.41	1,704	+0.11(+0.39%)
May 11, 2023	28.29	28.30	28.29	28.30	1,940	+0.11(+0.39%)
May 10, 2023	28.18	28.19	28.10	28.19	822	-0.04(-0.14%)
May 09, 2023	28.23	28.23	28.23	28.23	208	-0.05(-0.18%)
May 08, 2023	28.30	28.34	28.28	28.28	2,673	-0.17(-0.60%)
May 05, 2023	28.41	28.45	28.41	28.45	2,540	+0.12(+0.42%)
May 04, 2023	28.38	28.38	28.29	28.33	3,043	-0.35(-1.22%)
May 03, 2023	28.74	28.74	28.68	28.68	756	-0.04(-0.14%)
May 02, 2023	28.80	28.80	28.58	28.72	5,170	-0.18(-0.62%)
May 01, 2023	29.01	29.01	28.90	28.90	18,521	-0.02(-0.07%)
Apr 28, 2023	28.93	28.93	28.92	28.92	1,925	+0.14(+0.49%)
Apr 27, 2023	28.78	28.78	28.78	28.78	473	+0.20(+0.70%)
Apr 26, 2023	28.72	28.72	28.58	28.58	212	-0.18(-0.63%)
Apr 25, 2023	28.82	28.83	28.76	28.76	2,184	+0.00(+0.00%)
Apr 24, 2023	28.74	28.78	28.74	28.76	2,096	+0.02(+0.07%)
Apr 21, 2023	28.72	28.74	28.72	28.74	300	+0.34(+1.20%)
Apr 20, 2023	28.45	28.45	28.40	28.40	1,800	+0.02(+0.07%)
Apr 19, 2023	28.39	28.39	28.38	28.38	1,758	+0.09(+0.32%)
Apr 18, 2023	28.31	28.32	28.25	28.29	2,063	+0.06(+0.21%)
Apr 17, 2023	28.17	28.23	28.17	28.23	2,035	+0.04(+0.14%)
Apr 14, 2023	28.22	28.22	28.11	28.19	1,396	-0.06(-0.21%)
Apr 12, 2023	28.25			28.25	204	-0.02(-0.07%)
Apr 11, 2023	28.10	28.27	28.10	28.27	1,251	+0.09(+0.32%)
Apr 10, 2023	28.25	28.25	28.14	28.18	2,201	+0.03(+0.11%)
Apr 06, 2023				28.15	0	+0.04(+0.14%)
Apr 05, 2023	28.04	28.15	28.03	28.11	12,526	+0.16(+0.57%)
Apr 04, 2023	28.00	28.00	27.95	27.95	1,655	+0.02(+0.07%)
Apr 03, 2023	27.89	27.93	27.89	27.93	2,340	+0.08(+0.29%)
Mar 31, 2023	27.85	27.85	27.85	27.85	862	+0.20(+0.72%)
Mar 30, 2023	27.63	27.65	27.63	27.65	2,011	-0.05(-0.18%)
Mar 29, 2023	27.70	27.70	27.70	27.70	150	+0.28(+1.02%)
Mar 28, 2023	27.42	27.42	27.42	27.42	119	-0.15(-0.54%)
Mar 27, 2023	27.81	27.81	27.55	27.57	735	-0.09(-0.33%)
Mar 24, 2023	27.44	27.66	27.44	27.66	2,667	+0.32(+1.17%)
Mar 23, 2023	27.64	27.64	27.34	27.34	1,553	-0.42(-1.51%)
Mar 22, 2023	27.74	27.76	27.74	27.76	874	+0.12(+0.43%)
Mar 21, 2023	27.53	27.64	27.53	27.64	563	+0.35(+1.28%)
Mar 20, 2023	27.20	27.29	27.20	27.29	3,600	+0.17(+0.63%)
Mar 17, 2023	27.18	27.19	27.12	27.12	2,385	-0.19(-0.70%)
Mar 16, 2023	26.91	27.34	26.91	27.31	3,611	+0.20(+0.74%)
Mar 15, 2023	27.03	27.11	26.89	27.11	3,713	-0.03(-0.11%)
Mar 14, 2023	27.14	27.14	27.14	27.14	253	+0.00(+0.00%)
Mar 13, 2023	27.01	27.24	27.01	27.14	1,824	-0.11(-0.40%)
Mar 10, 2023	27.43	27.46	27.22	27.25	13,079	-0.32(-1.16%)
Mar 09, 2023	27.66	27.66	27.56	27.57	1,301	-0.09(-0.33%)
Mar 08, 2023	27.65	27.73	27.65	27.66	2,629	-0.05(-0.18%)
Mar 07, 2023	27.93	27.93	27.68	27.71	4,626	-0.17(-0.61%)
Mar 06, 2023	27.85	27.89	27.85	27.88	5,042	+0.24(+0.87%)
Mar 03, 2023	27.45	27.64	27.45	27.64	974	+0.25(+0.91%)
Mar 02, 2023	27.26	27.42	27.26	27.39	6,945	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.