Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.540	1.580	1.520	1.520	12,455	-0.01(-0.65%)
May 30, 2017	1.530	1.530	1.530	1.530	5,989	+0.00(+0.00%)
May 29, 2017	1.540	1.540	1.530	1.530	32,859	+0.00(+0.00%)
May 26, 2017	1.520	1.540	1.520	1.530	32,717	+0.00(+0.00%)
May 25, 2017	1.530	1.540	1.530	1.530	511	+0.01(+0.66%)
May 24, 2017	1.530	1.530	1.510	1.520	12,607	-0.03(-1.94%)
May 23, 2017	1.520	1.580	1.520	1.550	48,654	+0.03(+1.97%)
May 19, 2017	1.500	1.520	1.500	1.520	32,155	+0.02(+1.33%)
May 18, 2017	1.500	1.510	1.500	1.500	14,594	-0.01(-0.66%)
May 17, 2017	1.500	1.510	1.500	1.510	20,313	+0.01(+0.67%)
May 16, 2017	1.500	1.510	1.500	1.500	12,880	+0.04(+2.74%)
May 15, 2017	1.440	1.470	1.440	1.460	72,724	+0.06(+4.29%)
May 12, 2017	1.420	1.420	1.370	1.400	23,827	-0.05(-3.45%)
May 11, 2017	1.440	1.450	1.350	1.450	14,272	+0.05(+3.57%)
May 10, 2017	1.470	1.470	1.400	1.400	7,599	-0.02(-1.41%)
May 09, 2017	1.400	1.430	1.380	1.420	19,494	+0.01(+0.71%)
May 08, 2017	1.470	1.470	1.410	1.410	10,810	-0.04(-2.76%)
May 05, 2017	1.450	1.450	1.450	1.450	399	+0.05(+3.57%)
May 04, 2017	1.370	1.400	1.370	1.400	13,834	+0.00(+0.00%)
May 03, 2017	1.450	1.460	1.400	1.400	13,093	-0.06(-4.11%)
May 02, 2017	1.520	1.520	1.460	1.460	434	+0.01(+0.69%)
May 01, 2017	1.450	1.450	1.450	1.450	4,604	-0.05(-3.33%)
Apr 28, 2017	1.480	1.500	1.470	1.500	11,313	+0.04(+2.74%)
Apr 27, 2017	1.460	1.460	1.460	1.460	3,177	+0.01(+0.69%)
Apr 26, 2017	1.320	1.490	1.320	1.450	6,794	-0.04(-2.68%)
Apr 25, 2017	1.490	1.490	1.490	1.490	3,416	+0.00(+0.00%)
Apr 24, 2017	1.450	1.500	1.400	1.490	11,446	+0.03(+2.05%)
Apr 21, 2017	1.460	1.520	1.460	1.460	1,671	-0.09(-5.81%)
Apr 20, 2017	1.500	1.550	1.500	1.550	31,118	+0.05(+3.33%)
Apr 19, 2017	1.500	1.520	1.500	1.500	7,313	+0.01(+0.67%)
Apr 18, 2017	1.490	1.550	1.470	1.490	4,623	-0.01(-0.67%)
Apr 17, 2017	1.460	1.500	1.460	1.500	923	+0.01(+0.67%)
Apr 13, 2017	1.480	1.550	1.480	1.490	7,705	+0.04(+2.76%)
Apr 12, 2017	1.470	1.500	1.450	1.450	15,872	-0.02(-1.36%)
Apr 11, 2017	1.470	1.470	1.450	1.470	5,756	-0.03(-2.00%)
Apr 10, 2017	1.510	1.510	1.500	1.500	8,350	-0.04(-2.60%)
Apr 07, 2017	1.550	1.550	1.500	1.540	16,119	+0.05(+3.36%)
Apr 06, 2017	1.450	1.490	1.450	1.490	2,971	+0.00(+0.00%)
Apr 05, 2017	1.550	1.550	1.480	1.490	8,278	-0.06(-3.87%)
Apr 04, 2017	1.560	1.560	1.550	1.550	2,661	-0.05(-3.13%)
Apr 03, 2017	1.600	1.600	1.600	1.600	2,981	-0.04(-2.44%)
Mar 31, 2017	1.600	1.640	1.550	1.640	28,425	+0.09(+5.81%)
Mar 30, 2017	1.600	1.630	1.510	1.550	33,596	-0.10(-6.06%)
Mar 29, 2017	1.490	1.650	1.490	1.650	30,583	+0.15(+10.00%)
Mar 28, 2017	1.480	1.500	1.480	1.500	12,933	+0.05(+3.45%)
Mar 27, 2017	1.420	1.430	1.420	1.450	4,943	+0.02(+1.40%)
Mar 24, 2017	1.450	1.470	1.420	1.430	6,377	-0.06(-4.03%)
Mar 23, 2017	1.400	1.490	1.400	1.490	34,381	+0.04(+2.76%)
Mar 22, 2017	1.530	1.530	1.450	1.450	18,584	-0.06(-3.97%)
Mar 21, 2017	1.530	1.530	1.490	1.510	26,363	-0.02(-1.31%)
Mar 20, 2017	1.550	1.560	1.530	1.530	11,751	+0.00(+0.00%)
Mar 17, 2017	1.650	1.650	1.530	1.530	30,288	-0.12(-7.27%)
Mar 16, 2017	1.560	1.650	1.550	1.650	13,459	+0.05(+3.12%)
Mar 15, 2017	1.600	1.650	1.560	1.600	22,206	+0.07(+4.58%)
Mar 14, 2017	1.660	1.660	1.530	1.530	22,513	-0.12(-7.27%)
Mar 13, 2017	1.630	1.650	1.600	1.650	12,778	+0.01(+0.61%)
Mar 10, 2017	1.660	1.660	1.600	1.640	47,375	-0.01(-0.61%)
Mar 09, 2017	1.830	1.830	1.650	1.650	30,528	-0.13(-7.30%)
Mar 08, 2017	2.050	2.050	1.710	1.780	67,787	-0.24(-11.88%)
Mar 07, 2017	1.550	2.070	1.550	2.020	350,310	+0.57(+39.31%)
Mar 06, 2017	1.410	1.550	1.410	1.450	13,400	+0.04(+2.84%)
Mar 03, 2017	1.510	1.510	1.410	1.410	3,240	-0.12(-7.84%)
Mar 02, 2017	1.530	1.540	1.530	1.530	6,342	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.