Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.770	1.870	1.770	1.800	9,200	+0.08(+4.65%)
May 30, 2018	1.760	1.760	1.720	1.720	1,800	-0.01(-0.58%)
May 29, 2018	1.870	1.870	1.660	1.730	23,798	-0.13(-6.99%)
May 28, 2018	1.850	1.950	1.850	1.860	64,152	+0.03(+1.64%)
May 25, 2018	1.810	1.830	1.810	1.830	10,978	+0.02(+1.10%)
May 24, 2018	1.850	1.850	1.810	1.810	5,560	-0.04(-2.16%)
May 23, 2018	1.770	1.850	1.750	1.850	16,440	+0.08(+4.52%)
May 22, 2018	1.730	1.770	1.730	1.770	17,444	+0.04(+2.31%)
May 18, 2018		1.730	1.730	1.730	0	+0.06(+3.59%)
May 17, 2018	1.680	1.680	1.650	1.670	21,724	-0.01(-0.60%)
May 16, 2018	1.650	1.680	1.650	1.680	110,685	+0.01(+0.60%)
May 15, 2018	1.660	1.690	1.650	1.670	12,338	+0.02(+1.21%)
May 14, 2018	1.660	1.670	1.620	1.650	30,457	-0.01(-0.60%)
May 11, 2018	1.590	1.660	1.590	1.660	30,216	+0.11(+7.10%)
May 10, 2018	1.520	1.690	1.520	1.550	53,115	+0.00(+0.00%)
May 09, 2018	1.520	1.550	1.520	1.550	4,464	+0.03(+1.97%)
May 08, 2018	1.500	1.540	1.500	1.520	4,442	-0.03(-1.94%)
May 07, 2018	1.550	1.550	1.550	1.550	11,134	+0.01(+0.65%)
May 04, 2018	1.530	1.540	1.520	1.540	10,527	+0.01(+0.65%)
May 03, 2018	1.510	1.530	1.510	1.530	3,149	+0.01(+0.66%)
May 02, 2018	1.540	1.550	1.520	1.520	5,600	-0.03(-1.94%)
May 01, 2018	1.520	1.550	1.520	1.550	9,108	-0.03(-1.90%)
Apr 30, 2018	1.540	1.600	1.540	1.580	18,555	+0.05(+3.27%)
Apr 27, 2018	1.500	1.540	1.500	1.530	3,445	+0.04(+2.68%)
Apr 26, 2018	1.470	1.490	1.470	1.490	6,564	+0.07(+4.93%)
Apr 25, 2018	1.470	1.480	1.420	1.420	9,664	-0.05(-3.40%)
Apr 24, 2018	1.500	1.500	1.440	1.470	29,148	-0.02(-1.34%)
Apr 23, 2018	1.450	1.490	1.450	1.490	20,193	+0.11(+7.97%)
Apr 20, 2018	1.420	1.420	1.380	1.380	6,525	-0.04(-2.82%)
Apr 19, 2018	1.390	1.420	1.390	1.420	2,500	-0.01(-0.70%)
Apr 18, 2018	1.380	1.430	1.380	1.430	5,285	+0.03(+2.14%)
Apr 17, 2018	1.410	1.410	1.370	1.400	12,425	-0.03(-2.10%)
Apr 16, 2018	1.360	1.430	1.360	1.430	3,580	+0.07(+5.15%)
Apr 13, 2018	1.390	1.390	1.350	1.360	15,109	-0.03(-2.16%)
Apr 12, 2018	1.400	1.400	1.370	1.390	5,440	+0.02(+1.46%)
Apr 11, 2018	1.380	1.400	1.360	1.370	23,772	+0.01(+0.74%)
Apr 10, 2018	1.350	1.360	1.350	1.360	1,200	+0.01(+0.74%)
Apr 09, 2018	1.360	1.380	1.350	1.350	12,271	-0.02(-1.46%)
Apr 06, 2018				1.370	35,118	+0.02(+1.48%)
Apr 05, 2018	1.350	1.390	1.340	1.350	18,085	-0.04(-2.88%)
Apr 04, 2018	1.350	1.390	1.350	1.390	36,500	+0.04(+2.96%)
Apr 03, 2018	1.400	1.400	1.350	1.350	45,750	-0.09(-6.25%)
Apr 02, 2018	1.440	1.440	1.400	1.440	14,285	+0.05(+3.60%)
Mar 29, 2018		1.390	1.390	1.390	0	-0.01(-0.71%)
Mar 28, 2018	1.400	1.400	1.400	1.400	23,424	-0.04(-2.78%)
Mar 27, 2018	1.430	1.440	1.430	1.440	4,180	+0.04(+2.86%)
Mar 26, 2018	1.400	1.430	1.400	1.400	11,100	+0.00(+0.00%)
Mar 23, 2018	1.440	1.450	1.400	1.400	13,804	-0.04(-2.78%)
Mar 22, 2018	1.410	1.450	1.410	1.440	3,768	-0.01(-0.69%)
Mar 21, 2018	1.450	1.450	1.450	1.450	9,700	+0.00(+0.00%)
Mar 20, 2018	1.450	1.470	1.450	1.450	19,783	+0.00(+0.00%)
Mar 19, 2018	1.450	1.450	1.450	1.450	9,534	+0.00(+0.00%)
Mar 15, 2018		1.450	1.450	1.450	55	-0.01(-0.68%)
Mar 14, 2018	1.460	1.460	1.460	1.460	900	-0.01(-0.68%)
Mar 13, 2018	1.450	1.470	1.450	1.470	4,600	+0.02(+1.38%)
Mar 12, 2018	1.500	1.550	1.450	1.450	48,100	-0.03(-2.03%)
Mar 09, 2018	1.450	1.500	1.450	1.480	13,097	+0.03(+2.07%)
Mar 08, 2018	1.450	1.450	1.450	1.450	2,282	+0.00(+0.00%)
Mar 07, 2018	1.450	1.450	1.450	1.450	10,526	+0.00(+0.00%)
Mar 06, 2018	1.450	1.450	1.450	1.450	10,320	+0.00(+0.00%)
Mar 05, 2018	1.450	1.450	1.450	1.450	43,769	+0.00(+0.00%)
Mar 02, 2018	1.450	1.450	1.450	1.450	11,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.