Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		21.39	21.39	21.39	185	+0.00(+0.00%)
May 28, 2010	21.51	21.48	21.38	21.39	11,571	-0.09(-0.42%)
May 27, 2010	21.19	21.48	21.19	21.48	800	+0.11(+0.51%)
May 26, 2010	21.32	21.37	21.32	21.37	2,129	+0.72(+3.49%)
May 25, 2010	20.51	20.65	20.51	20.65	2,095	-0.23(-1.10%)
May 21, 2010	20.50	20.96	20.43	20.88	8,880	+0.04(+0.19%)
May 20, 2010	20.95	21.00	20.80	20.84	18,547	-0.37(-1.74%)
May 19, 2010	21.46	21.46	21.05	21.21	4,153	-0.39(-1.81%)
May 18, 2010	21.71	21.71	21.60	21.60	21,100	+0.08(+0.37%)
May 17, 2010	21.50	21.52	21.50	21.52	50,052	-0.31(-1.42%)
May 14, 2010	22.00	22.01	21.79	21.83	10,096	-0.15(-0.68%)
May 13, 2010	22.14	22.14	21.90	21.98	7,903	-0.11(-0.50%)
May 12, 2010	22.05	22.15	22.05	22.09	3,580	+0.14(+0.64%)
May 11, 2010	21.80	21.95	21.95	21.95	1,302	+0.39(+1.81%)
May 10, 2010	21.79	21.56	21.56	21.56	1,595	+0.26(+1.22%)
May 07, 2010	21.39	21.43	21.16	21.30	10,485	-0.36(-1.66%)
May 06, 2010	21.59	22.49	21.59	21.66	1,250	+0.16(+0.74%)
May 05, 2010	21.46	21.73	21.50	21.50	4,008	-0.29(-1.33%)
May 04, 2010	22.06	22.06	21.70	21.79	7,674	-0.28(-1.27%)
May 03, 2010	22.10	22.11	22.06	22.07	19,381	-0.14(-0.63%)
Apr 30, 2010	22.12	22.30	22.12	22.21	8,796	+0.16(+0.73%)
Apr 29, 2010	21.79	22.05	21.79	22.05	2,155	+0.13(+0.59%)
Apr 28, 2010	21.71	21.92	21.71	21.92	2,963	+0.11(+0.50%)
Apr 27, 2010	21.77	21.90	21.72	21.81	29,920	-0.03(-0.14%)
Apr 26, 2010	21.80	21.84	21.76	21.84	20,129	+0.08(+0.37%)
Apr 23, 2010	21.64	21.76	21.64	21.76	5,900	+0.25(+1.16%)
Apr 22, 2010	21.38	21.51	21.27	21.51	14,245	+0.00(+0.00%)
Apr 21, 2010	21.56	21.56	21.51	21.51	5,947	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.