Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		30.75	30.75	30.75	0	+0.09(+0.29%)
May 29, 2018	30.71	30.71	30.66	30.66	490	-0.05(-0.16%)
May 28, 2018	30.82	30.82	30.71	30.71	200	+0.04(+0.13%)
May 23, 2018		30.67	30.67	30.67	50	+0.02(+0.07%)
May 17, 2018		30.65	30.65	30.65	100	+0.08(+0.26%)
May 16, 2018	30.64	30.64	30.57	30.57	301	-0.03(-0.10%)
May 14, 2018		30.60	30.60	30.60	58	+0.37(+1.22%)
May 08, 2018		30.23	30.23	30.23	44	+0.21(+0.70%)
May 04, 2018		30.02	30.02	30.02	72	+0.42(+1.42%)
May 02, 2018		29.60	29.60	29.60	15	-0.14(-0.47%)
Apr 30, 2018		29.74	29.74	29.74	117	+0.02(+0.07%)
Apr 27, 2018	29.72	29.72	29.72	29.72	1,104	+0.36(+1.23%)
Apr 25, 2018		29.36	29.36	29.36	0	-0.18(-0.61%)
Apr 24, 2018	29.63	29.63	29.54	29.54	4,450	-0.01(-0.03%)
Apr 23, 2018	29.63	29.63	29.55	29.55	1,155	+0.15(+0.51%)
Apr 20, 2018	29.40	29.40	29.40	29.40	104	+0.03(+0.10%)
Apr 19, 2018	29.75	29.75	29.37	29.37	36,703	-0.35(-1.18%)
Apr 18, 2018	29.65	29.72	29.65	29.72	1,257	+0.58(+1.99%)
Apr 16, 2018		29.14	29.14	29.14	131	+0.11(+0.38%)
Apr 12, 2018		29.03	29.03	29.03	17	+0.00(+0.00%)
Apr 09, 2018		29.03	29.03	29.03	6	+0.09(+0.31%)
Apr 06, 2018	29.06	29.21	28.90	28.94	1,319	-0.01(-0.03%)
Apr 04, 2018		28.95	28.95	28.95	0	+0.06(+0.21%)
Apr 03, 2018	29.07	29.07	28.89	28.89	400	-0.08(-0.28%)
Apr 02, 2018	29.25	29.25	28.97	28.97	4,358	-0.25(-0.86%)
Mar 29, 2018		29.22	29.22	29.22	0	+0.36(+1.25%)
Mar 28, 2018	28.86	28.86	28.86	28.86	400	-0.03(-0.10%)
Mar 26, 2018		28.89	28.89	28.89	85	-0.51(-1.73%)
Mar 22, 2018		29.40	29.40	29.40	72	-0.43(-1.44%)
Mar 21, 2018	29.79	29.95	29.79	29.83	2,400	+0.02(+0.07%)
Mar 20, 2018	29.80	29.81	29.79	29.81	945	-0.05(-0.17%)
Mar 19, 2018	29.86	29.86	29.86	29.86	163	-0.36(-1.19%)
Mar 16, 2018	30.18	30.31	30.18	30.22	2,744	+0.10(+0.33%)
Mar 15, 2018	30.12	30.12	30.12	30.12	151	+0.13(+0.43%)
Mar 12, 2018		29.99	29.99	29.99	0	+0.10(+0.33%)
Mar 09, 2018	29.89	29.89	29.89	29.89	344	+0.08(+0.27%)
Mar 07, 2018		29.81	29.81	29.81	15	+0.04(+0.13%)
Mar 06, 2018	29.77	29.77	29.77	29.77	100	-0.01(-0.03%)
Mar 05, 2018	29.78	29.78	29.78	29.78	1,659	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.