Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.90	36.90	36.61	36.83	2,046	-0.07(-0.19%)
May 28, 2020	36.60	36.90	36.60	36.90	2,080	+0.48(+1.32%)
May 27, 2020	36.00	36.42	35.79	36.42	1,900	-0.19(-0.52%)
May 26, 2020	36.77	36.77	36.60	36.61	732	-0.49(-1.32%)
May 25, 2020	36.78	37.21	36.75	37.10	2,129	+0.40(+1.09%)
May 22, 2020	36.38	36.70	36.38	36.70	3,181	+0.35(+0.96%)
May 21, 2020	36.35	36.35	36.35	36.35	150	-0.06(-0.16%)
May 20, 2020	36.49	36.49	36.40	36.41	1,953	+0.12(+0.33%)
May 19, 2020	36.45	36.46	36.04	36.29	3,897	+0.36(+1.00%)
May 15, 2020		35.93	35.93	35.93	0	+0.45(+1.27%)
May 14, 2020	35.41	35.48	34.99	35.48	4,239	-0.04(-0.11%)
May 13, 2020	36.14	36.17	34.99	35.52	21,545	-0.88(-2.42%)
May 12, 2020	36.89	37.00	36.40	36.40	12,037	+0.07(+0.19%)
May 11, 2020	36.33	36.33	36.33	36.33	300	+0.14(+0.39%)
May 08, 2020	36.17	36.19	36.14	36.19	2,344	-0.81(-2.19%)
May 07, 2020	37.00	37.00	37.00	37.00	260	+0.88(+2.44%)
May 06, 2020	35.82	36.12	35.82	36.12	1,559	+0.42(+1.18%)
May 05, 2020	36.35	36.35	35.70	35.70	2,170	+0.51(+1.45%)
May 04, 2020	34.73	35.19	34.73	35.19	900	+0.32(+0.92%)
May 01, 2020	34.66	34.87	34.66	34.87	1,893	-0.29(-0.82%)
Apr 30, 2020	35.69	35.69	35.16	35.16	7,266	-0.91(-2.52%)
Apr 29, 2020	35.67	36.07	35.67	36.07	3,104	+0.57(+1.61%)
Apr 28, 2020	35.13	35.50	35.13	35.50	698	+0.38(+1.08%)
Apr 27, 2020	34.96	35.12	34.96	35.12	4,056	+0.76(+2.21%)
Apr 24, 2020		34.36	34.36	34.36	97	+0.00(+0.00%)
Apr 23, 2020	34.50	34.50	34.36	34.36	628	-0.12(-0.35%)
Apr 22, 2020	34.12	34.48	34.12	34.48	1,011	+0.55(+1.62%)
Apr 21, 2020	34.33	34.33	33.69	33.93	3,560	-0.75(-2.16%)
Apr 20, 2020	34.15	34.68	34.10	34.68	2,328	+0.54(+1.58%)
Apr 17, 2020	34.00	34.14	33.96	34.14	826	+0.70(+2.09%)
Apr 16, 2020	33.49	33.49	33.29	33.44	2,827	+0.16(+0.48%)
Apr 15, 2020	33.30	33.42	33.27	33.28	1,359	-0.31(-0.92%)
Apr 14, 2020	33.16	33.68	33.16	33.59	16,947	+0.76(+2.31%)
Apr 13, 2020	32.76	32.88	32.68	32.83	5,443	-0.01(-0.03%)
Apr 09, 2020		32.84	32.84	32.84	0	+0.94(+2.95%)
Apr 08, 2020		31.90	31.90	31.90	25	+0.00(+0.00%)
Apr 07, 2020	32.57	32.57	31.90	31.90	2,614	-0.09(-0.28%)
Apr 06, 2020	31.59	32.00	31.59	31.99	5,600	+1.61(+5.30%)
Apr 03, 2020	30.63	30.63	30.38	30.38	1,225	-0.08(-0.26%)
Apr 02, 2020	29.91	30.50	29.91	30.46	1,888	+0.23(+0.76%)
Apr 01, 2020	31.15	31.15	30.23	30.23	1,203	-0.85(-2.73%)
Mar 31, 2020	31.98	31.98	31.05	31.08	4,374	+1.18(+3.95%)
Mar 30, 2020	30.20	30.20	29.90	29.90	2,806	-0.35(-1.16%)
Mar 27, 2020	30.76	30.76	30.25	30.25	856	-1.09(-3.48%)
Mar 26, 2020	31.51	31.51	31.14	31.34	4,790	-0.24(-0.76%)
Mar 25, 2020	29.83	32.15	29.83	31.58	8,405	+1.44(+4.78%)
Mar 24, 2020	28.82	30.14	28.70	30.14	18,295	+3.14(+11.63%)
Mar 23, 2020	28.34	28.34	27.00	27.00	542	-1.76(-6.12%)
Mar 20, 2020	29.84	29.84	28.76	28.76	7,205	-0.44(-1.51%)
Mar 19, 2020	27.80	29.30	27.80	29.20	1,117	+1.70(+6.18%)
Mar 18, 2020	28.66	29.02	26.96	27.50	8,254	-2.06(-6.97%)
Mar 17, 2020	28.89	30.19	28.89	29.56	826	+0.95(+3.32%)
Mar 16, 2020	28.65	29.64	28.00	28.61	44,123	-3.30(-10.34%)
Mar 13, 2020	30.03	31.91	29.67	31.91	6,488	+2.61(+8.91%)
Mar 12, 2020	30.51	30.51	29.29	29.30	6,544	-3.88(-11.69%)
Mar 11, 2020	34.14	34.14	33.05	33.18	1,976	-1.54(-4.44%)
Mar 10, 2020	34.66	34.72	33.67	34.72	13,741	+1.32(+3.95%)
Mar 09, 2020	33.84	34.66	33.40	33.40	13,746	-3.42(-9.29%)
Mar 06, 2020	36.75	36.82	36.46	36.82	1,947	-0.58(-1.55%)
Mar 05, 2020	37.35	37.40	37.19	37.40	720	-0.21(-0.56%)
Mar 04, 2020	37.25	37.66	37.25	37.61	2,348	+0.72(+1.95%)
Mar 03, 2020	37.11	37.43	36.68	36.89	6,579	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.