Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	43.51	43.51	43.12	43.16	871	-0.28(-0.64%)
May 28, 2021	43.54	43.54	43.44	43.44	1,439	+0.12(+0.28%)
May 27, 2021	43.36	43.36	43.32	43.32	660	+0.01(+0.02%)
May 26, 2021	42.98	43.31	42.98	43.31	1,761	+0.39(+0.91%)
May 25, 2021	42.97	43.01	42.92	42.92	1,022	+0.03(+0.07%)
May 21, 2021		42.89	42.89	42.89	0	+0.01(+0.02%)
May 20, 2021	42.52	42.95	42.52	42.88	7,085	+0.49(+1.16%)
May 19, 2021	42.04	42.39	42.01	42.39	596	-0.01(-0.02%)
May 18, 2021	42.40	42.55	42.35	42.40	31,780	+0.02(+0.05%)
May 17, 2021	42.22	42.38	42.22	42.38	26,997	+0.09(+0.21%)
May 14, 2021	42.03	42.29	42.03	42.29	300	+0.31(+0.74%)
May 13, 2021	41.90	41.98	41.90	41.98	295	+0.18(+0.43%)
May 12, 2021	42.05	42.05	41.79	41.80	815	-0.42(-0.99%)
May 11, 2021	42.02	42.26	41.85	42.22	1,947	-0.18(-0.42%)
May 10, 2021	42.58	42.61	42.40	42.40	51,904	-0.14(-0.33%)
May 07, 2021	42.55	42.55	42.45	42.54	2,709	+0.35(+0.83%)
May 06, 2021	43.00	43.00	42.19	42.19	973	-0.27(-0.64%)
May 05, 2021	43.00	43.00	42.41	42.46	1,924	+0.15(+0.35%)
May 04, 2021	42.26	42.31	42.00	42.31	5,694	+0.06(+0.14%)
May 03, 2021	42.35	42.43	42.25	42.25	980	+0.18(+0.43%)
Apr 30, 2021	42.30	42.31	42.07	42.07	1,268	-0.34(-0.80%)
Apr 29, 2021	42.82	42.82	42.41	42.41	2,198	-0.24(-0.56%)
Apr 28, 2021	42.34	42.69	42.34	42.65	1,428	+0.43(+1.02%)
Apr 27, 2021	43.20	43.20	42.05	42.22	2,685	+0.05(+0.12%)
Apr 26, 2021	42.13	42.17	42.00	42.17	3,384	+0.08(+0.19%)
Apr 23, 2021	42.08	42.09	42.07	42.09	586	+0.01(+0.02%)
Apr 22, 2021	42.47	42.47	42.00	42.08	1,300	-0.19(-0.45%)
Apr 21, 2021	42.27	42.27	42.27	42.27	655	+0.02(+0.05%)
Apr 20, 2021	42.41	42.41	42.21	42.25	1,611	-0.39(-0.91%)
Apr 19, 2021	42.89	42.89	42.64	42.64	4,707	-0.27(-0.63%)
Apr 16, 2021	43.11	43.11	42.83	42.91	2,834	+0.04(+0.09%)
Apr 15, 2021	42.90	42.90	42.86	42.87	2,713	+0.47(+1.11%)
Apr 14, 2021	42.78	42.80	42.40	42.40	2,273	-0.18(-0.42%)
Apr 13, 2021	42.66	42.66	42.58	42.58	1,457	-0.04(-0.09%)
Apr 12, 2021	42.59	42.64	42.59	42.62	2,154	+0.06(+0.14%)
Apr 09, 2021	42.43	42.58	42.43	42.56	2,105	+0.03(+0.07%)
Apr 08, 2021	42.46	42.53	42.46	42.53	4,295	+0.28(+0.66%)
Apr 07, 2021	42.25	42.25	42.25	42.25	305	+0.00(+0.00%)
Apr 06, 2021	42.20	42.30	42.20	42.25	965	+0.17(+0.40%)
Apr 05, 2021	40.00	42.14	40.00	42.08	5,777	+0.11(+0.26%)
Apr 01, 2021		41.97	41.97	41.97	0	+0.67(+1.62%)
Mar 31, 2021	41.20	41.33	41.20	41.30	19,277	+0.14(+0.34%)
Mar 30, 2021	41.10	41.16	41.04	41.16	897	-0.03(-0.07%)
Mar 29, 2021	41.00	41.19	41.00	41.19	417	+0.20(+0.49%)
Mar 26, 2021	41.49	41.49	40.92	40.99	2,738	-0.06(-0.15%)
Mar 25, 2021	41.00	41.05	40.88	41.05	1,225	-0.24(-0.58%)
Mar 24, 2021	41.54	41.56	41.29	41.29	1,677	-0.13(-0.31%)
Mar 23, 2021	41.46	41.46	41.39	41.42	707	+0.01(+0.02%)
Mar 22, 2021	41.39	41.49	41.34	41.41	3,459	-0.02(-0.05%)
Mar 19, 2021	41.45	41.50	41.38	41.43	1,835	+0.02(+0.05%)
Mar 18, 2021	41.52	41.64	41.41	41.41	1,473	-0.40(-0.96%)
Mar 17, 2021	41.41	41.88	41.41	41.81	2,868	+0.31(+0.75%)
Mar 16, 2021	41.67	41.67	41.50	41.50	1,477	+0.03(+0.07%)
Mar 15, 2021	41.30	41.47	41.30	41.47	1,943	+0.45(+1.10%)
Mar 12, 2021	40.97	41.02	40.86	41.02	692	-0.06(-0.15%)
Mar 11, 2021	41.00	41.14	41.00	41.08	2,865	+0.39(+0.96%)
Mar 10, 2021	40.95	40.95	40.69	40.69	3,253	-0.14(-0.34%)
Mar 09, 2021	40.88	40.88	40.83	40.83	634	+0.44(+1.09%)
Mar 08, 2021	40.36	40.78	40.36	40.39	3,199	+0.09(+0.22%)
Mar 05, 2021	39.94	40.33	39.90	40.30	3,536	+0.60(+1.51%)
Mar 04, 2021	40.11	40.11	39.50	39.70	11,154	-0.50(-1.24%)
Mar 03, 2021	40.73	40.73	40.20	40.20	5,994	-0.53(-1.30%)
Mar 02, 2021	40.55	40.73	40.32	40.73	2,117	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.