Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.23	41.23	40.71	40.75	11,605	-0.27(-0.67%)
May 28, 2015	41.21	41.26	40.98	41.02	7,930	-0.18(-0.42%)
May 27, 2015	40.84	41.21	40.81	41.20	17,834	+0.50(+1.23%)
May 26, 2015	40.99	40.99	40.62	40.70	5,640	-0.22(-0.54%)
May 25, 2015	40.85	40.92	40.85	40.92	2,016	+0.08(+0.20%)
May 22, 2015	40.80	40.94	40.76	40.84	36,213	+0.12(+0.29%)
May 21, 2015	40.60	40.75	40.60	40.72	6,268	+0.23(+0.57%)
May 20, 2015	40.60	40.63	40.47	40.49	8,511	-0.13(-0.32%)
May 19, 2015	40.66	40.69	40.55	40.62	11,900	+0.65(+1.63%)
May 15, 2015		39.97	39.97	39.97	0	+0.13(+0.33%)
May 14, 2015	39.50	39.84	39.47	39.84	11,554	+0.52(+1.32%)
May 13, 2015	39.42	39.44	39.29	39.32	6,426	-0.07(-0.18%)
May 12, 2015	39.48	39.48	39.26	39.39	6,301	-0.38(-0.94%)
May 11, 2015	39.82	39.91	39.71	39.77	11,005	-0.19(-0.46%)
May 08, 2015	39.77	40.00	39.75	39.95	10,394	+0.56(+1.42%)
May 07, 2015	39.18	39.51	39.18	39.39	9,108	+0.37(+0.95%)
May 06, 2015	39.23	39.23	38.79	39.02	25,021	-0.22(-0.56%)
May 05, 2015	39.62	39.62	39.24	39.24	11,700	-0.59(-1.49%)
May 04, 2015	39.90	39.98	39.84	39.84	11,688	-0.16(-0.41%)
May 01, 2015	39.64	40.00	39.64	40.00	18,311	+0.67(+1.70%)
Apr 30, 2015	39.47	39.67	39.31	39.33	9,581	-0.20(-0.51%)
Apr 29, 2015	39.47	39.57	39.19	39.53	22,166	-0.22(-0.55%)
Apr 28, 2015	39.86	39.87	39.59	39.75	9,191	-0.15(-0.38%)
Apr 27, 2015	40.24	40.24	39.90	39.90	4,801	-0.25(-0.62%)
Apr 24, 2015	40.06	40.18	40.02	40.15	13,282	+0.18(+0.45%)
Apr 23, 2015	39.98	40.06	39.79	39.97	8,217	-0.12(-0.30%)
Apr 22, 2015	40.02	40.13	39.89	40.09	2,986	-0.02(-0.05%)
Apr 21, 2015	40.17	40.19	40.07	40.11	11,622	+0.25(+0.63%)
Apr 20, 2015	39.79	39.90	39.76	39.86	13,857	+0.25(+0.63%)
Apr 17, 2015	39.46	39.67	39.37	39.61	29,090	-0.31(-0.78%)
Apr 16, 2015	40.06	40.06	39.88	39.92	8,177	-0.38(-0.94%)
Apr 15, 2015	40.98	40.98	40.28	40.30	15,637	-0.37(-0.91%)
Apr 14, 2015	40.59	40.71	40.40	40.67	26,254	-0.16(-0.39%)
Apr 13, 2015	40.98	41.08	40.83	40.83	12,559	-0.18(-0.44%)
Apr 10, 2015	40.90	41.01	40.85	41.01	4,592	+0.12(+0.29%)
Apr 09, 2015	40.64	40.92	40.64	40.89	6,306	+0.32(+0.79%)
Apr 08, 2015	40.27	40.62	40.27	40.57	36,057	+0.19(+0.47%)
Apr 07, 2015	40.47	40.54	40.38	40.38	17,044	-0.01(-0.02%)
Apr 06, 2015	39.95	40.44	39.93	40.39	17,925	+0.08(+0.20%)
Apr 02, 2015		40.31	40.31	40.31	0	+0.10(+0.25%)
Apr 01, 2015	40.37	40.37	40.06	40.21	5,782	-0.11(-0.27%)
Mar 31, 2015	40.63	40.65	40.32	40.32	18,678	-0.58(-1.42%)
Mar 30, 2015	40.58	40.92	40.58	40.90	65,946	+0.65(+1.61%)
Mar 27, 2015	39.82	40.26	39.82	40.25	32,755	+0.39(+0.98%)
Mar 26, 2015	39.67	39.89	39.63	39.86	38,882	-0.27(-0.67%)
Mar 25, 2015	40.59	40.59	40.13	40.13	13,227	-0.41(-1.01%)
Mar 24, 2015	40.66	40.80	40.54	40.54	8,222	-0.16(-0.39%)
Mar 23, 2015	40.79	40.86	40.70	40.70	13,673	-0.18(-0.44%)
Mar 20, 2015	40.94	40.96	40.80	40.88	14,999	+0.08(+0.20%)
Mar 19, 2015	40.84	40.87	40.71	40.80	13,337	+0.01(+0.02%)
Mar 18, 2015	40.65	40.79	40.49	40.79	21,655	+0.11(+0.27%)
Mar 17, 2015	40.55	40.69	40.42	40.68	32,508	-0.03(-0.07%)
Mar 16, 2015	40.41	40.73	40.41	40.71	12,634	+0.47(+1.17%)
Mar 13, 2015	40.17	40.24	40.10	40.24	36,214	+0.00(+0.00%)
Mar 12, 2015	39.86	40.24	39.82	40.24	12,956	+0.32(+0.80%)
Mar 11, 2015	39.80	40.04	39.80	39.92	29,438	+0.15(+0.38%)
Mar 10, 2015	39.87	39.87	39.61	39.77	19,888	-0.42(-1.05%)
Mar 09, 2015	40.05	40.22	40.05	40.19	10,636	+0.10(+0.25%)
Mar 06, 2015	40.42	40.50	40.05	40.09	35,607	-0.28(-0.69%)
Mar 05, 2015	40.24	40.37	40.21	40.37	8,994	+0.37(+0.92%)
Mar 04, 2015		40.39	40.00	40.00	39,376	-0.39(-0.97%)
Mar 03, 2015			40.19	40.39	49,931	-0.37(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.