Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.900	3.000	2.900	3.000	6,900	+0.15(+5.26%)
May 28, 2020		2.850	2.850	2.850	89	+0.00(+0.00%)
May 27, 2020	2.850	2.850	2.850	2.850	6,050	+0.03(+1.06%)
May 26, 2020	2.840	2.840	2.820	2.820	900	+0.00(+0.00%)
May 25, 2020	2.800	2.830	2.800	2.820	8,353	+0.02(+0.71%)
May 22, 2020	2.800	2.800	2.800	2.800	3,345	-0.03(-1.06%)
May 21, 2020	2.830	2.830	2.760	2.830	10,050	-0.01(-0.35%)
May 20, 2020	2.700	2.840	2.700	2.840	4,400	+0.14(+5.19%)
May 19, 2020	2.700	2.710	2.650	2.700	9,688	-0.15(-5.26%)
May 14, 2020		2.850	2.850	2.850	0	+0.00(+0.00%)
May 13, 2020	2.900	3.150	2.850	2.850	6,550	+0.00(+0.00%)
May 12, 2020	2.760	2.850	2.760	2.850	6,300	+0.10(+3.64%)
May 11, 2020	2.740	2.750	2.700	2.750	2,804	+0.00(+0.00%)
May 08, 2020	2.740	2.750	2.700	2.750	7,135	+0.00(+0.00%)
May 07, 2020	2.750	2.750	2.600	2.750	16,440	+0.00(+0.00%)
May 06, 2020	2.700	2.750	2.700	2.750	4,600	+0.05(+1.85%)
May 05, 2020	2.650	2.700	2.520	2.700	5,800	+0.05(+1.89%)
May 04, 2020	2.620	2.650	2.620	2.650	7,059	+0.02(+0.76%)
May 01, 2020	2.630	2.630	2.630	2.630	175	-0.02(-0.75%)
Apr 30, 2020	2.650	2.650	2.650	2.650	315	+0.07(+2.71%)
Apr 29, 2020	2.550	2.580	2.550	2.580	1,550	+0.08(+3.20%)
Apr 28, 2020	2.550	2.550	2.500	2.500	7,600	+0.00(+0.00%)
Apr 27, 2020	2.500	2.500	2.500	2.500	2,779	+0.10(+4.17%)
Apr 24, 2020	2.550	2.550	2.350	2.400	16,247	-0.15(-5.88%)
Apr 23, 2020	2.640	2.640	2.550	2.550	842	-0.09(-3.41%)
Apr 22, 2020	2.640	2.640	2.640	2.640	295	+0.10(+3.94%)
Apr 21, 2020	2.510	2.540	2.350	2.540	9,602	-0.03(-1.17%)
Apr 17, 2020		2.570	2.570	2.570	0	+0.22(+9.36%)
Apr 16, 2020	2.380	2.460	2.350	2.350	19,200	-0.10(-4.08%)
Apr 15, 2020	2.510	2.510	2.450	2.450	8,100	-0.05(-2.00%)
Apr 14, 2020	2.500	2.500	2.500	2.500	4,834	+0.00(+0.00%)
Apr 13, 2020	2.500	2.500	2.500	2.500	5,030	+0.02(+0.81%)
Apr 09, 2020		2.480	2.480	2.480	0	+0.03(+1.22%)
Apr 08, 2020	2.450	2.450	2.450	2.450	4,727	+0.13(+5.60%)
Apr 07, 2020	2.460	2.460	2.320	2.320	6,018	-0.15(-6.07%)
Apr 06, 2020	2.470	2.480	2.470	2.470	7,700	+0.02(+0.82%)
Apr 03, 2020		2.450	2.450	2.450	60	+0.00(+0.00%)
Apr 02, 2020	2.470	2.660	2.450	2.450	3,636	-0.05(-2.00%)
Apr 01, 2020	2.520	2.540	2.490	2.500	5,665	-0.05(-1.96%)
Mar 31, 2020	2.550	2.550	2.520	2.550	9,669	+0.03(+1.19%)
Mar 30, 2020	2.610	2.610	2.520	2.520	2,095	-0.09(-3.45%)
Mar 27, 2020	2.920	2.920	2.610	2.610	5,745	-0.14(-5.09%)
Mar 26, 2020	2.700	2.760	2.650	2.750	9,827	+0.01(+0.36%)
Mar 25, 2020	2.740	2.740	2.580	2.740	11,915	+0.00(+0.00%)
Mar 24, 2020	2.750	2.750	2.740	2.740	800	+0.04(+1.48%)
Mar 23, 2020	2.510	2.700	2.410	2.700	22,804	+0.05(+1.89%)
Mar 20, 2020	2.650	2.690	2.600	2.650	9,669	+0.00(+0.00%)
Mar 19, 2020	2.650	2.850	2.600	2.650	11,450	+0.00(+0.00%)
Mar 18, 2020	2.900	2.950	2.650	2.650	5,371	-0.30(-10.17%)
Mar 17, 2020	2.970	2.970	2.950	2.950	2,010	-0.05(-1.67%)
Mar 16, 2020	3.390	3.390	2.900	3.000	3,808	+0.23(+8.30%)
Mar 13, 2020	3.040	3.200	2.770	2.770	10,089	-0.08(-2.81%)
Mar 12, 2020	3.000	3.220	2.800	2.850	10,995	-0.41(-12.58%)
Mar 11, 2020	3.410	3.410	3.260	3.260	6,819	-0.09(-2.69%)
Mar 10, 2020	3.300	3.350	3.300	3.350	2,700	+0.05(+1.52%)
Mar 09, 2020	3.400	3.400	3.260	3.300	6,334	-0.20(-5.71%)
Mar 06, 2020	3.500	3.500	3.500	3.500	200	-0.01(-0.28%)
Mar 05, 2020	3.530	3.530	3.510	3.510	1,079	-0.04(-1.13%)
Mar 04, 2020	3.540	3.550	3.540	3.550	1,531	+0.00(+0.00%)
Mar 03, 2020	3.540	3.550	3.540	3.550	5,151	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.