Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 16.49 | 16.49 | 16.49 | 16.49 | 782 | -0.01(-0.06%) |
May 24, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.33(+2.05%) | |
May 19, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.07(+0.42%) | |
May 17, 2017 | 16.10 | 16.10 | 16.10 | 0 | -0.25(-1.53%) | |
May 16, 2017 | 16.35 | 16.35 | 16.35 | 16.35 | 450 | +0.11(+0.68%) |
May 15, 2017 | 16.26 | 16.26 | 16.24 | 16.24 | 3,480 | -0.11(-0.67%) |
May 12, 2017 | 16.35 | 16.35 | 16.35 | 16.35 | 100 | -0.07(-0.43%) |
May 11, 2017 | 16.46 | 16.46 | 16.42 | 16.42 | 2,655 | +0.21(+1.30%) |
May 10, 2017 | 16.21 | 16.21 | 16.21 | 16.21 | 515 | -0.17(-1.04%) |
May 02, 2017 | 16.38 | 16.38 | 16.38 | 0 | -0.20(-1.21%) | |
Apr 27, 2017 | 16.58 | 16.58 | 16.58 | 0 | -0.07(-0.42%) | |
Apr 26, 2017 | 16.57 | 16.70 | 16.57 | 16.65 | 4,602 | +0.21(+1.28%) |
Apr 25, 2017 | 16.39 | 16.51 | 16.39 | 16.44 | 17,369 | +1.34(+8.87%) |
Apr 24, 2017 | 14.94 | 15.10 | 14.94 | 15.10 | 344 | +0.63(+4.35%) |
Apr 20, 2017 | 14.47 | 14.47 | 14.47 | 0 | +0.54(+3.88%) | |
Apr 17, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.14(+1.02%) | |
Apr 13, 2017 | 13.79 | 13.79 | 13.79 | 13.79 | 500 | -0.46(-3.23%) |
Apr 12, 2017 | 14.25 | 14.25 | 14.25 | 14.25 | 3,001 | +0.12(+0.85%) |
Apr 11, 2017 | 14.13 | 14.13 | 14.13 | 14.13 | 750 | -0.04(-0.28%) |
Apr 06, 2017 | 14.17 | 14.17 | 14.17 | 0 | +0.25(+1.80%) | |
Apr 05, 2017 | 13.82 | 13.92 | 13.82 | 13.92 | 325 | -0.22(-1.56%) |
Apr 04, 2017 | 14.16 | 14.16 | 14.14 | 14.14 | 102,649 | -0.57(-3.87%) |
Mar 29, 2017 | 14.71 | 14.71 | 14.71 | 3,913 | +0.01(+0.07%) | |
Mar 27, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.19(+1.31%) | |
Mar 23, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) | |
Mar 17, 2017 | 14.50 | 14.50 | 14.50 | 0 | +0.47(+3.35%) | |
Mar 14, 2017 | 14.03 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | |
Mar 13, 2017 | 14.00 | 14.00 | 14.00 | 14.00 | 594 | +0.50(+3.70%) |
Mar 07, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.39(+2.97%) | |
Mar 02, 2017 | 13.11 | 13.11 | 13.11 | 0 | -0.03(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.