Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.10	20.10	19.94	19.94	24,235	-0.26(-1.29%)
May 30, 2013	20.23	20.27	20.19	20.20	4,015	-0.19(-0.93%)
May 29, 2013	20.52	20.52	20.39	20.39	2,186	-0.23(-1.12%)
May 28, 2013	20.69	20.69	20.60	20.62	3,005	+0.19(+0.93%)
May 27, 2013	20.43	20.43	20.43	20.43	2,457	+0.10(+0.49%)
May 24, 2013	20.46	20.46	20.27	20.33	2,330	-0.06(-0.29%)
May 23, 2013	20.42	20.42	20.36	20.39	1,837	-0.36(-1.73%)
May 22, 2013	20.92	21.04	20.75	20.75	4,192	-0.05(-0.24%)
May 21, 2013	20.82	20.82	20.80	20.80	1,692	+0.12(+0.58%)
May 17, 2013		20.68	20.68	20.68	0	+0.17(+0.83%)
May 16, 2013	20.54	20.54	20.51	20.51	2,631	+0.06(+0.29%)
May 15, 2013	20.52	20.52	20.45	20.45	3,588	+0.15(+0.74%)
May 13, 2013	20.34	20.34	20.25	20.30	12,518	-0.10(-0.49%)
May 10, 2013	20.40	20.40	20.40	20.40	1,209	-0.13(-0.63%)
May 09, 2013	20.55	20.55	20.52	20.53	1,334	-0.02(-0.10%)
May 08, 2013	20.58	20.58	20.55	20.55	2,456	+0.07(+0.34%)
May 07, 2013	20.48	20.48	20.48	20.48	568	+0.10(+0.49%)
May 06, 2013	20.38	20.38	20.38	20.38	272	-0.05(-0.24%)
May 03, 2013	20.43	20.43	20.43	20.43	1,105	+0.39(+1.95%)
May 02, 2013		20.04	20.04	20.04	188	+0.00(+0.00%)
May 01, 2013	20.40	20.40	20.04	20.04	1,841	-0.11(-0.55%)
Apr 30, 2013	20.07	20.15	20.07	20.15	576	+0.01(+0.05%)
Apr 29, 2013	20.14	20.14	20.12	20.14	1,313	+0.19(+0.95%)
Apr 26, 2013	20.19	20.19	19.95	19.95	1,289	-0.25(-1.24%)
Apr 25, 2013	20.23	20.23	20.20	20.20	1,085	+0.00(+0.00%)
Apr 24, 2013	20.13	20.20	20.13	20.20	6,756	+0.08(+0.40%)
Apr 23, 2013	20.00	20.12	20.00	20.12	20,082	+0.15(+0.75%)
Apr 22, 2013	20.03	20.03	19.93	19.97	2,881	+0.04(+0.20%)
Apr 19, 2013	19.93	19.93	19.93	19.93	565	+0.26(+1.32%)
Apr 18, 2013	19.60	19.67	19.60	19.67	700	+0.00(+0.00%)
Apr 17, 2013	19.81	19.81	19.67	19.67	702	-0.15(-0.76%)
Apr 16, 2013	19.81	19.82	19.79	19.82	626	+0.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.