Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2100	0.2200	0.1850	0.2150	438,100	-0.01(-2.27%)
May 30, 2017	0.2150	0.2400	0.2100	0.2200	1,315,859	+0.02(+10.00%)
May 29, 2017	0.2050	0.2050	0.2000	0.2000	25,200	-0.01(-4.76%)
May 26, 2017	0.2100	0.2100	0.2050	0.2100	25,389	+0.00(+0.00%)
May 25, 2017	0.2100	0.2100	0.2050	0.2100	34,000	+0.00(+0.00%)
May 24, 2017	0.2100	0.2100	0.2100	0.2100	53,000	+0.00(+0.00%)
May 23, 2017	0.2200	0.2200	0.2100	0.2100	41,890	-0.01(-4.55%)
May 19, 2017	0.2200	0.2200	0.2200	0.2200	36,000	+0.01(+4.76%)
May 18, 2017	0.2050	0.2100	0.2050	0.2100	8,900	+0.01(+2.44%)
May 17, 2017	0.2100	0.2100	0.2050	0.2050	9,633	-0.02(-6.82%)
May 16, 2017	0.2150	0.2200	0.2050	0.2200	88,552	+0.01(+2.33%)
May 15, 2017	0.2000	0.2200	0.2000	0.2150	52,500	-0.01(-2.27%)
May 12, 2017	0.2200	0.2200	0.2100	0.2200	72,700	-0.01(-2.22%)
May 11, 2017	0.2200	0.2300	0.2100	0.2250	81,151	+0.02(+12.50%)
May 10, 2017	0.2200	0.2200	0.2000	0.2000	44,500	-0.02(-9.09%)
May 09, 2017	0.2150	0.2300	0.2050	0.2200	212,049	-0.01(-2.22%)
May 08, 2017	0.2300	0.2300	0.2150	0.2250	142,350	+0.00(+0.00%)
May 05, 2017	0.2250	0.2500	0.2200	0.2250	395,650	+0.01(+4.65%)
May 04, 2017	0.2400	0.2400	0.2150	0.2150	355,277	-0.04(-14.00%)
May 03, 2017	0.2450	0.2900	0.2400	0.2500	994,947	+0.04(+16.28%)
May 02, 2017	0.2100	0.2200	0.2050	0.2150	166,716	+0.01(+2.38%)
May 01, 2017	0.2200	0.2200	0.2100	0.2100	13,800	+0.01(+2.44%)
Apr 28, 2017	0.2100	0.2100	0.2050	0.2050	60,000	-0.01(-2.38%)
Apr 27, 2017	0.2200	0.2250	0.2100	0.2100	69,800	-0.02(-6.67%)
Apr 26, 2017	0.2350	0.2350	0.2200	0.2250	98,500	-0.01(-4.26%)
Apr 25, 2017	0.2250	0.2350	0.2000	0.2350	229,493	+0.01(+4.44%)
Apr 24, 2017	0.2350	0.2350	0.2250	0.2250	53,197	-0.02(-10.00%)
Apr 21, 2017	0.2500	0.2500	0.2500	0.2500	500	-0.01(-1.96%)
Apr 20, 2017	0.2550	0.2550	0.2550	0.2550	1,250	+0.01(+4.08%)
Apr 19, 2017	0.2400	0.2500	0.2300	0.2450	79,000	-0.01(-3.92%)
Apr 18, 2017	0.2550	0.2550	0.2500	0.2550	118,654	+0.02(+6.25%)
Apr 17, 2017	0.2700	0.2700	0.2400	0.2400	99,700	-0.03(-11.11%)
Apr 13, 2017	0.2750	0.2750	0.2600	0.2700	251,500	-0.01(-3.57%)
Apr 12, 2017	0.2650	0.2800	0.2500	0.2800	133,796	+0.02(+7.69%)
Apr 11, 2017	0.2700	0.2700	0.2500	0.2600	210,077	-0.01(-3.70%)
Apr 10, 2017	0.2700	0.2800	0.2600	0.2700	114,500	-0.01(-3.57%)
Apr 07, 2017	0.2700	0.2800	0.2600	0.2800	110,352	+0.01(+3.70%)
Apr 06, 2017	0.2900	0.2900	0.2600	0.2700	432,363	-0.01(-3.57%)
Apr 05, 2017	0.3000	0.3000	0.2800	0.2800	278,500	-0.02(-6.67%)
Apr 04, 2017	0.2900	0.3000	0.2800	0.3000	114,000	+0.00(+0.00%)
Apr 03, 2017	0.2950	0.3000	0.2950	0.3000	24,100	+0.01(+1.69%)
Mar 31, 2017	0.2850	0.2950	0.2850	0.2950	331,500	+0.00(+0.00%)
Mar 30, 2017	0.2900	0.2950	0.2850	0.2950	59,350	-0.01(-1.67%)
Mar 29, 2017	0.2950	0.3000	0.2850	0.3000	181,017	+0.02(+5.26%)
Mar 28, 2017	0.2900	0.2950	0.2850	0.2850	60,200	-0.01(-1.72%)
Mar 27, 2017	0.2900	0.2900	0.2800	0.2900	173,773	+0.00(+0.00%)
Mar 24, 2017	0.2850	0.2950	0.2800	0.2900	352,500	+0.01(+1.75%)
Mar 23, 2017	0.2950	0.3000	0.2850	0.2850	163,900	-0.02(-5.00%)
Mar 22, 2017	0.2900	0.3150	0.2850	0.3000	333,575	+0.00(+0.00%)
Mar 21, 2017	0.3250	0.3300	0.3000	0.3000	995,872	-0.04(-11.76%)
Mar 20, 2017	0.3100	0.3450	0.3000	0.3400	552,151	+0.03(+9.68%)
Mar 17, 2017	0.3000	0.3100	0.3000	0.3100	162,558	+0.01(+3.33%)
Mar 16, 2017	0.3200	0.3200	0.3000	0.3000	94,000	-0.01(-3.23%)
Mar 15, 2017	0.2950	0.3200	0.2950	0.3100	317,890	+0.00(+0.00%)
Mar 14, 2017	0.3200	0.3200	0.3000	0.3100	40,100	-0.01(-3.13%)
Mar 13, 2017	0.3200	0.3200	0.2900	0.3200	323,500	+0.01(+3.23%)
Mar 10, 2017	0.3150	0.3200	0.3050	0.3100	449,423	-0.02(-4.62%)
Mar 09, 2017	0.3000	0.3250	0.2750	0.3250	396,700	+0.02(+4.84%)
Mar 08, 2017	0.3300	0.3300	0.3000	0.3100	345,800	-0.01(-3.13%)
Mar 07, 2017	0.3450	0.3450	0.3150	0.3200	414,426	-0.02(-5.88%)
Mar 06, 2017	0.3400	0.3450	0.3350	0.3400	226,922	-0.01(-2.86%)
Mar 03, 2017	0.3700	0.3700	0.3400	0.3500	347,671	-0.03(-6.67%)
Mar 02, 2017	0.3900	0.3950	0.3750	0.3750	1,306,117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.