Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2006	3.504	3.616	3.490	3.616	1,558	+0.00(+0.00%)
Apr 05, 2006	3.598	3.638	3.580	3.616	44,749	+0.02(+0.63%)
Apr 04, 2006	3.472	3.643	3.472	3.593	29,164	+0.10(+2.96%)
Apr 03, 2006	3.513	3.571	3.490	3.490	4,230	-0.01(-0.38%)
Mar 31, 2006	3.593	3.616	3.504	3.504	47,865	-0.09(-2.50%)
Mar 30, 2006	3.593	3.930	3.593	3.593	35,398	+0.11(+3.23%)
Mar 29, 2006	3.414	3.539	3.414	3.481	7,792	+0.11(+3.33%)
Mar 28, 2006	3.373	3.477	3.364	3.369	41,186	-0.11(-3.23%)
Mar 27, 2006	3.481	3.481	3.297	3.481	5,788	-0.11(-3.13%)
Mar 24, 2006	3.427	3.701	3.427	3.593	27,606	+0.11(+3.23%)
Mar 21, 2006	3.256	3.481	3.256	3.481	11,576	+0.00(+0.00%)
Mar 20, 2006	3.414	3.486	3.414	3.481	17,587	+0.06(+1.84%)
Mar 17, 2006	3.530	3.530	3.418	3.418	18,033	-0.11(-3.18%)
Mar 16, 2006	3.378	3.575	3.378	3.530	7,792	-0.04(-1.26%)
Mar 15, 2006	3.571	3.575	3.571	3.575	667	+0.20(+5.99%)
Mar 14, 2006	3.481	3.481	3.373	3.373	10,241	-0.11(-3.10%)
Mar 13, 2006	2.920	3.481	2.920	3.481	52,986	-0.01(-0.26%)
Mar 10, 2006	3.526	3.526	3.490	3.490	1,781	-0.10(-2.88%)
Mar 09, 2006	3.683	3.683	3.593	3.593	2,226	-0.10(-2.68%)
Mar 08, 2006	3.593	3.697	3.593	3.692	16,029	+0.21(+6.06%)
Mar 07, 2006	3.481	3.481	3.369	3.481	17,365	-0.11(-3.13%)
Mar 06, 2006	3.706	3.706	3.593	3.593	10,463	-0.12(-3.26%)
Mar 03, 2006	3.742	3.751	3.688	3.715	10,463	-0.02(-0.60%)
Mar 02, 2006	3.818	3.818	3.728	3.737	26,493	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.