Illumina Inc (NQ: ILMN )

218.76 -2.10 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 78.18 78.75 77.83 78.48 1,217,028 +0.18(+0.23%)
May 29, 2008 76.79 79.05 76.38 78.30 1,154,210 +1.42(+1.85%)
May 28, 2008 76.40 77.00 76.00 76.88 314,712 +0.38(+0.50%)
May 27, 2008 76.22 76.81 75.62 76.50 514,798 +0.28(+0.37%)
May 26, 2008 76.67 77.54 75.85 76.22 1,103,937 +0.00(+0.00%)
May 23, 2008 76.67 77.54 75.85 76.22 1,103,937 -1.13(-1.46%)
May 22, 2008 77.49 78.09 76.40 77.35 612,513 +0.00(+0.00%)
May 21, 2008 79.09 79.62 76.74 77.35 562,306 -1.40(-1.78%)
May 20, 2008 78.50 79.55 78.18 78.75 770,037 -0.29(-0.37%)
May 19, 2008 78.00 79.64 77.74 79.04 966,147 +0.76(+0.97%)
May 16, 2008 78.47 78.47 76.71 78.28 530,893 +0.20(+0.26%)
May 15, 2008 78.51 79.03 77.75 78.08 473,667 -0.86(-1.09%)
May 14, 2008 78.64 80.00 78.00 78.94 537,718 +0.57(+0.73%)
May 13, 2008 79.84 79.84 77.77 78.37 474,225 -1.25(-1.57%)
May 12, 2008 78.83 79.79 77.90 79.62 653,019 +1.05(+1.34%)
May 09, 2008 77.63 78.89 77.63 78.57 419,980 +0.08(+0.10%)
May 08, 2008 78.01 79.00 77.17 78.49 618,979 +0.52(+0.67%)
May 07, 2008 79.90 79.99 77.55 77.97 781,282 -1.86(-2.33%)
May 06, 2008 80.04 80.69 79.14 79.83 975,689 -0.97(-1.20%)
May 05, 2008 78.53 81.20 78.53 80.80 976,131 +2.05(+2.60%)
May 02, 2008 79.12 80.00 78.07 78.75 654,860 +0.57(+0.73%)
May 01, 2008 77.99 78.86 76.95 78.18 837,809 +0.29(+0.37%)
Apr 30, 2008 78.40 79.72 77.55 77.89 769,385 -0.11(-0.14%)
Apr 29, 2008 77.50 78.50 76.53 78.00 883,044 +0.81(+1.05%)
Apr 28, 2008 76.24 78.30 76.11 77.19 986,034 -1.82(-2.30%)
Apr 25, 2008 79.05 79.78 78.42 79.01 776,130 -0.81(-1.01%)
Apr 24, 2008 79.69 80.39 78.21 79.82 1,398,981 -0.03(-0.04%)
Apr 23, 2008 76.60 81.90 76.00 79.85 3,276,897 +7.38(+10.18%)
Apr 22, 2008 74.06 75.32 70.89 72.47 2,404,865 -1.51(-2.04%)
Apr 21, 2008 72.98 75.36 72.60 73.98 1,054,725 +0.69(+0.94%)
Apr 18, 2008 73.19 74.67 72.05 73.29 710,175 +1.29(+1.79%)
Apr 17, 2008 72.74 73.00 71.34 72.00 774,716 -1.15(-1.57%)
Apr 16, 2008 71.77 73.88 71.00 73.15 955,937 +1.80(+2.52%)
Apr 15, 2008 74.31 75.07 69.80 71.35 3,478,145 -4.81(-6.32%)
Apr 14, 2008 76.42 77.36 75.04 76.16 628,438 -0.10(-0.13%)
Apr 11, 2008 76.34 78.23 76.04 76.26 559,737 -2.62(-3.32%)
Apr 10, 2008 78.26 79.90 77.34 78.88 479,088 +0.76(+0.97%)
Apr 09, 2008 78.18 79.08 77.36 78.12 588,183 -0.11(-0.14%)
Apr 08, 2008 78.42 78.80 76.46 78.23 677,979 -0.66(-0.84%)
Apr 07, 2008 78.94 79.80 78.71 78.89 649,133 +0.05(+0.06%)
Apr 04, 2008 78.98 79.85 77.94 78.84 664,397 +0.77(+0.99%)
Apr 03, 2008 76.94 78.67 75.65 78.07 1,616,883 +1.05(+1.36%)
Apr 02, 2008 77.81 78.91 76.24 77.02 608,469 -0.91(-1.17%)
Apr 01, 2008 76.98 78.60 75.72 77.93 1,048,216 +2.03(+2.67%)
Mar 31, 2008 74.00 77.30 73.00 75.90 1,644,307 +1.60(+2.15%)
Mar 28, 2008 74.30 75.00 73.99 74.30 1,214,614 -0.05(-0.07%)
Mar 27, 2008 74.40 74.93 73.70 74.35 794,279 -0.11(-0.15%)
Mar 26, 2008 74.36 75.08 73.52 74.46 767,335 -0.30(-0.40%)
Mar 25, 2008 74.50 75.44 73.81 74.76 1,009,175 +0.43(+0.58%)
Mar 24, 2008 71.23 74.57 70.19 74.33 1,158,219 +3.10(+4.35%)
Mar 21, 2008 71.86 72.00 69.00 71.23 1,501,668 +0.00(+0.00%)
Mar 20, 2008 71.86 72.00 69.00 71.23 1,501,668 +1.04(+1.48%)
Mar 19, 2008 70.00 72.96 69.72 70.19 1,397,972 +0.31(+0.44%)
Mar 18, 2008 66.95 70.10 66.56 69.88 1,416,587 +4.40(+6.72%)
Mar 17, 2008 65.60 66.22 64.40 65.48 948,605 -1.12(-1.68%)
Mar 14, 2008 67.41 69.23 64.60 66.60 1,139,784 -0.37(-0.55%)
Mar 13, 2008 63.56 67.45 62.90 66.97 894,151 +2.40(+3.72%)
Mar 12, 2008 65.65 67.04 64.22 64.57 1,025,416 -1.51(-2.29%)
Mar 11, 2008 62.75 66.19 62.75 66.08 1,626,864 +3.95(+6.36%)
Mar 10, 2008 67.00 67.00 61.87 62.13 1,645,846 -5.02(-7.48%)
Mar 07, 2008 67.00 68.78 65.93 67.15 1,276,012 -0.50(-0.74%)
Mar 06, 2008 70.86 71.80 67.52 67.65 1,102,433 -3.75(-5.25%)
Mar 05, 2008 72.50 72.74 70.68 71.40 695,959 -0.74(-1.03%)
Mar 04, 2008 72.03 72.69 70.54 72.14 1,039,989 -0.74(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.