Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.393	2.401	2.311	2.378	227,808	+0.01(+0.63%)
May 28, 2009	2.476	2.506	2.363	2.363	104,588	-0.03(-1.25%)
May 27, 2009	2.401	2.581	2.393	2.393	169,533	-0.03(-1.24%)
May 26, 2009	2.431	2.483	2.386	2.423	155,721	-0.01(-0.31%)
May 22, 2009	2.461	2.536	2.431	2.431	94,385	-0.02(-0.92%)
May 21, 2009	2.476	2.536	2.371	2.453	294,433	+0.01(+0.31%)
May 20, 2009	2.401	2.588	2.333	2.446	786,618	+0.03(+1.24%)
May 19, 2009	2.401	2.513	2.393	2.416	121,030	+0.02(+0.63%)
May 18, 2009	2.311	2.401	2.311	2.401	83,256	+0.11(+4.58%)
May 15, 2009	2.273	2.423	2.273	2.296	107,251	+0.00(+0.00%)
May 14, 2009	2.266	2.386	2.258	2.296	227,864	+0.02(+0.99%)
May 13, 2009	2.588	2.588	2.273	2.273	360,601	-0.22(-8.73%)
May 12, 2009	2.626	2.693	2.446	2.491	478,291	-0.17(-6.21%)
May 11, 2009	2.693	2.722	2.633	2.656	322,777	-0.02(-0.56%)
May 08, 2009	2.626	2.739	2.588	2.671	468,209	+0.03(+1.14%)
May 07, 2009	2.746	2.769	2.626	2.641	399,818	-0.06(-2.22%)
May 06, 2009	2.611	2.718	2.551	2.701	738,031	+0.12(+4.65%)
May 05, 2009	2.581	2.596	2.491	2.581	1,734,803	-0.02(-0.58%)
May 04, 2009	2.348	2.648	2.348	2.596	865,706	+0.27(+11.61%)
May 01, 2009	2.401	2.401	2.273	2.326	660,824	-0.08(-3.43%)
Apr 30, 2009	2.363	2.416	2.281	2.408	740,909	+0.10(+4.22%)
Apr 29, 2009	2.213	2.386	2.213	2.311	546,286	+0.07(+3.01%)
Apr 28, 2009	2.251	2.251	2.176	2.243	299,215	-0.03(-1.32%)
Apr 27, 2009	2.326	2.326	2.243	2.273	537,597	-0.05(-1.94%)
Apr 24, 2009	2.303	2.326	2.258	2.318	184,273	+0.02(+0.65%)
Apr 23, 2009	2.438	2.446	2.251	2.303	241,606	-0.08(-3.46%)
Apr 22, 2009	2.288	2.505	2.288	2.386	419,462	+0.05(+2.25%)
Apr 21, 2009	2.206	2.363	2.206	2.333	178,626	+0.05(+1.97%)
Apr 20, 2009	2.438	2.498	2.221	2.288	327,157	-0.17(-7.01%)
Apr 17, 2009	2.468	2.476	2.296	2.461	243,178	+0.02(+0.92%)
Apr 16, 2009	2.288	2.468	2.183	2.438	472,825	+0.20(+8.70%)
Apr 15, 2009	2.251	2.311	2.146	2.243	424,444	+0.04(+1.70%)
Apr 14, 2009	2.153	2.281	2.063	2.206	561,857	+0.10(+4.63%)
Apr 13, 2009	2.063	2.108	1.951	2.108	569,720	+0.05(+2.55%)
Apr 09, 2009	1.951	2.176	1.951	2.056	879,762	+0.17(+9.16%)
Apr 08, 2009	1.988	2.101	1.748	1.883	2,311,682	-0.39(-17.30%)
Apr 07, 2009	2.401	2.401	2.258	2.277	319,050	-0.14(-5.75%)
Apr 06, 2009	2.446	2.468	2.326	2.416	179,882	-0.05(-2.13%)
Apr 03, 2009	2.251	2.468	2.183	2.468	335,639	+0.20(+8.58%)
Apr 02, 2009	2.228	2.378	2.213	2.273	392,398	+0.10(+4.48%)
Apr 01, 2009	2.108	2.213	2.011	2.176	119,993	+0.09(+4.32%)
Mar 31, 2009	2.123	2.183	2.003	2.086	344,388	-0.04(-1.77%)
Mar 30, 2009	2.431	2.431	2.123	2.123	497,638	-0.50(-19.14%)
Mar 26, 2009	2.603	2.731	2.551	2.626	298,930	+0.17(+6.71%)
Mar 25, 2009	2.123	2.626	2.123	2.461	596,957	+0.34(+15.89%)
Mar 24, 2009	2.123	2.176	2.101	2.123	73,295	-0.07(-3.40%)
Mar 23, 2009	2.198	2.243	2.063	2.198	154,303	+0.14(+6.93%)
Mar 20, 2009	2.108	2.191	2.026	2.056	226,262	-0.09(-4.20%)
Mar 19, 2009	2.183	2.303	2.108	2.146	91,884	-0.08(-3.38%)
Mar 18, 2009	2.176	2.326	2.146	2.221	378,311	+0.08(+3.86%)
Mar 17, 2009	1.808	2.176	1.808	2.138	307,580	+0.28(+14.92%)
Mar 16, 2009	1.891	1.921	1.853	1.861	59,344	+0.03(+1.64%)
Mar 13, 2009	1.988	2.063	1.831	1.831	257,562	-0.12(-6.15%)
Mar 12, 2009	1.988	2.026	1.928	1.951	228,566	-0.04(-1.89%)
Mar 11, 2009	1.876	1.988	1.816	1.988	183,555	+0.13(+6.86%)
Mar 10, 2009	1.508	1.876	1.486	1.861	974,527	+0.41(+28.50%)
Mar 09, 2009	1.463	1.501	1.433	1.448	225,503	-0.04(-2.77%)
Mar 06, 2009	1.426	1.501	1.426	1.489	223,504	+0.06(+4.47%)
Mar 05, 2009	1.493	1.501	1.426	1.426	257,708	-0.07(-4.52%)
Mar 04, 2009	1.486	1.516	1.486	1.493	440,391	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.