Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.190	1.190	1.060	1.070	439,597	-0.09(-7.76%)
May 28, 2015	1.070	1.230	1.030	1.160	695,911	+0.08(+7.41%)
May 27, 2015	1.070	1.109	1.030	1.080	299,163	+0.00(+0.00%)
May 26, 2015	1.050	1.220	1.010	1.080	315,471	+0.00(+0.00%)
May 22, 2015	1.110	1.080	1.080	1.080	343,300	-0.01(-0.92%)
May 21, 2015	0.9800	1.250	0.9500	1.090	1,375,312	+0.12(+12.56%)
May 20, 2015	0.9880	1.050	0.9505	0.9684	212,189	-0.02(-2.22%)
May 19, 2015	1.020	1.030	0.9600	0.9904	238,970	-0.04(-3.84%)
May 18, 2015	1.100	1.110	1.020	1.030	315,543	-0.04(-3.74%)
May 15, 2015	1.070	1.090	1.020	1.070	182,800	+0.01(+0.94%)
May 14, 2015	1.020	1.090	1.000	1.060	207,543	+0.05(+4.95%)
May 13, 2015	1.120	1.160	1.010	1.010	374,560	-0.10(-9.01%)
May 12, 2015	1.010	1.300	1.000	1.110	1,518,515	+0.14(+14.23%)
May 11, 2015	0.9100	1.000	0.9100	0.9717	308,546	+0.06(+6.38%)
May 08, 2015	0.9501	0.9501	0.8834	0.9134	220,385	-0.01(-0.73%)
May 07, 2015	0.9900	1.000	0.9001	0.9201	349,200	-0.04(-4.14%)
May 06, 2015	1.030	1.030	0.9000	0.9598	597,171	-0.06(-5.90%)
May 05, 2015	1.050	1.050	1.000	1.020	251,919	-0.02(-1.92%)
May 04, 2015	1.040	1.050	1.000	1.040	220,416	+0.02(+1.96%)
May 01, 2015	1.010	1.090	1.010	1.020	322,871	+0.01(+0.99%)
Apr 30, 2015	1.110	1.140	1.010	1.010	827,204	-0.09(-8.18%)
Apr 29, 2015	1.300	1.310	1.090	1.100	743,259	-0.19(-14.73%)
Apr 28, 2015	1.380	1.380	1.250	1.290	799,241	+0.03(+2.38%)
Apr 27, 2015	1.340	1.340	1.220	1.260	457,590	-0.09(-6.67%)
Apr 24, 2015	1.400	1.400	1.280	1.350	434,993	-0.05(-3.57%)
Apr 23, 2015	1.480	1.500	1.210	1.400	1,487,656	-0.10(-6.67%)
Apr 22, 2015	1.490	1.530	1.440	1.500	591,034	+0.04(+2.74%)
Apr 21, 2015	1.400	1.550	1.350	1.460	1,214,833	+0.07(+5.04%)
Apr 20, 2015	1.270	1.500	1.150	1.390	2,171,093	+0.14(+11.20%)
Apr 17, 2015	1.100	1.310	1.060	1.250	2,013,841	+0.24(+23.76%)
Apr 16, 2015	0.8560	1.020	0.8100	1.010	509,563	+0.18(+21.72%)
Apr 15, 2015	0.7800	0.8310	0.7699	0.8298	149,627	+0.08(+10.48%)
Apr 14, 2015	0.7700	0.7799	0.7400	0.7511	121,451	+0.00(+0.03%)
Apr 13, 2015	0.7800	0.8079	0.7500	0.7509	137,029	-0.04(-5.02%)
Apr 10, 2015	0.8000	0.8000	0.7800	0.7906	131,172	-0.01(-1.18%)
Apr 09, 2015	0.8755	0.8800	0.7100	0.8000	391,863	-0.08(-9.08%)
Apr 08, 2015	0.8512	0.8900	0.8500	0.8799	105,017	+0.02(+2.01%)
Apr 07, 2015	0.8800	0.8985	0.8500	0.8626	138,358	-0.02(-1.94%)
Apr 06, 2015	0.8700	0.8835	0.8500	0.8797	85,108	+0.02(+1.78%)
Apr 02, 2015	0.8350	0.8643	0.8643	0.8643	90,200	+0.03(+4.09%)
Apr 01, 2015	0.8499	0.8899	0.8200	0.8303	183,378	-0.03(-3.45%)
Mar 31, 2015	0.9000	0.9000	0.8201	0.8600	212,843	-0.02(-2.26%)
Mar 30, 2015	0.9000	0.9000	0.8500	0.8799	157,367	-0.01(-1.12%)
Mar 27, 2015	0.8300	0.9397	0.8200	0.8899	140,149	+0.06(+6.97%)
Mar 26, 2015	0.8900	0.9000	0.8200	0.8319	240,666	-0.00(-0.38%)
Mar 25, 2015	0.9000	0.9261	0.8200	0.8351	186,662	-0.06(-6.18%)
Mar 24, 2015	0.9800	0.9800	0.8527	0.8901	187,749	-0.04(-4.40%)
Mar 23, 2015	0.7600	0.9600	0.7600	0.9311	351,839	+0.19(+25.81%)
Mar 20, 2015	0.8500	0.8500	0.7130	0.7401	450,666	-0.08(-9.74%)
Mar 19, 2015	0.8400	0.8700	0.7901	0.8200	288,167	-0.02(-2.35%)
Mar 18, 2015	0.8754	0.9099	0.7800	0.8397	332,719	-0.04(-4.02%)
Mar 17, 2015	0.8702	0.8900	0.8300	0.8749	151,516	+0.01(+0.71%)
Mar 16, 2015	0.9327	0.9827	0.8100	0.8687	407,428	-0.06(-6.86%)
Mar 13, 2015	1.010	1.040	0.9200	0.9327	120,488	-0.09(-8.56%)
Mar 12, 2015	1.020	1.050	0.9601	1.020	182,039	+0.04(+3.55%)
Mar 11, 2015	0.8952	1.000	0.8000	0.9850	309,750	+0.08(+9.43%)
Mar 10, 2015	0.9600	0.9730	0.9000	0.9001	205,911	-0.06(-6.25%)
Mar 09, 2015	1.070	1.110	0.9600	0.9601	426,892	-0.15(-13.50%)
Mar 06, 2015	1.210	1.260	1.060	1.110	490,644	-0.09(-7.50%)
Mar 05, 2015	1.030	1.380	1.000	1.200	1,592,450	+0.22(+22.81%)
Mar 04, 2015	0.8200	0.9989	0.8200	0.9771	490,624	+0.16(+19.16%)
Mar 03, 2015	0.8000	0.8350	0.7701	0.8200	218,836	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.