Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.458	2.510	2.450	2.490	113,500	+0.04(+1.63%)
May 28, 2015	2.450	2.520	2.430	2.450	9,329	+0.03(+1.24%)
May 27, 2015	2.310	2.455	2.290	2.420	54,818	+0.08(+3.42%)
May 26, 2015	2.320	2.360	2.290	2.340	26,145	+0.02(+0.86%)
May 22, 2015	2.180	2.320	2.320	2.320	47,400	+0.22(+10.48%)
May 21, 2015	2.130	2.130	2.070	2.100	163,102	-0.03(-1.41%)
May 20, 2015	2.200	2.200	2.070	2.130	114,465	-0.04(-1.84%)
May 19, 2015	2.176	2.180	2.169	2.170	1,430	-0.01(-0.46%)
May 18, 2015	2.210	2.269	2.160	2.180	13,120	-0.01(-0.46%)
May 15, 2015	2.190	2.190	2.160	2.190	17,696	+0.00(+0.00%)
May 14, 2015	2.180	2.340	2.110	2.190	142,096	+0.00(+0.00%)
May 13, 2015	2.180	2.230	2.140	2.190	249,168	-0.01(-0.45%)
May 12, 2015	2.130	2.330	2.100	2.200	47,882	+0.00(+0.00%)
May 11, 2015	2.200	2.210	2.120	2.200	21,860	-0.03(-1.35%)
May 08, 2015	2.200	2.230	2.170	2.230	8,124	+0.00(+0.00%)
May 07, 2015	2.280	2.280	2.160	2.230	22,706	-0.02(-0.89%)
May 06, 2015	2.570	2.570	2.203	2.250	15,981	-0.05(-2.17%)
May 05, 2015	2.350	2.390	2.258	2.300	74,212	-0.05(-1.92%)
May 04, 2015	2.280	2.350	2.280	2.345	20,775	+0.07(+2.85%)
May 01, 2015	2.370	2.370	2.220	2.280	47,697	+0.08(+3.64%)
Apr 30, 2015	2.190	2.310	2.110	2.200	34,831	-0.03(-1.35%)
Apr 29, 2015	2.310	2.310	2.190	2.230	22,370	-0.11(-4.70%)
Apr 28, 2015	2.380	2.380	2.260	2.340	23,765	+0.00(+0.00%)
Apr 27, 2015	2.461	2.461	2.320	2.340	23,977	-0.03(-1.27%)
Apr 24, 2015	2.330	2.440	2.330	2.370	28,424	+0.04(+1.72%)
Apr 23, 2015	2.340	2.340	2.300	2.330	9,668	-0.02(-0.85%)
Apr 22, 2015	2.300	2.440	2.300	2.350	125,249	+0.00(+0.00%)
Apr 21, 2015	2.280	2.360	2.250	2.350	832,583	+0.11(+4.91%)
Apr 20, 2015	2.190	2.300	2.140	2.240	290,353	+0.11(+5.16%)
Apr 17, 2015	2.220	2.290	2.090	2.130	46,693	-0.11(-4.91%)
Apr 16, 2015	2.160	2.260	2.160	2.240	56,406	+0.10(+4.67%)
Apr 15, 2015	2.210	2.220	2.140	2.140	95,313	-0.09(-4.04%)
Apr 14, 2015	2.120	2.230	2.080	2.230	134,594	+0.13(+6.19%)
Apr 13, 2015	1.950	2.100	1.950	2.100	57,744	+0.17(+8.81%)
Apr 10, 2015	2.050	2.050	1.840	1.930	70,964	-0.09(-4.46%)
Apr 09, 2015	2.040	2.040	1.990	2.020	41,641	-0.05(-2.42%)
Apr 08, 2015	2.080	2.080	1.980	2.070	135,312	+0.00(+0.00%)
Apr 07, 2015	2.080	2.100	2.020	2.070	21,757	-0.03(-1.43%)
Apr 06, 2015	2.090	2.160	2.080	2.100	12,007	+0.03(+1.45%)
Apr 02, 2015	2.030	2.070	2.070	2.070	27,300	+0.01(+0.49%)
Apr 01, 2015	2.240	2.330	2.040	2.060	47,413	-0.22(-9.65%)
Mar 31, 2015	2.260	2.280	2.190	2.280	25,631	+0.03(+1.33%)
Mar 30, 2015	2.280	2.360	2.200	2.250	64,374	-0.03(-1.32%)
Mar 27, 2015	2.220	2.400	2.220	2.280	21,187	+0.01(+0.44%)
Mar 26, 2015	2.310	2.310	2.220	2.270	58,578	-0.08(-3.40%)
Mar 25, 2015	2.420	2.450	2.300	2.350	19,117	-0.05(-2.08%)
Mar 24, 2015	2.430	2.610	2.310	2.400	44,807	-0.06(-2.44%)
Mar 23, 2015	2.410	2.530	2.410	2.460	86,766	+0.05(+2.07%)
Mar 20, 2015	2.310	2.630	2.310	2.410	195,791	-0.17(-6.59%)
Mar 19, 2015	2.720	2.720	2.540	2.580	22,916	-0.18(-6.52%)
Mar 18, 2015	3.040	3.040	2.720	2.760	33,718	-0.05(-1.78%)
Mar 17, 2015	2.780	2.860	2.630	2.810	54,487	+0.05(+1.81%)
Mar 16, 2015	2.850	2.890	2.730	2.760	62,863	-0.02(-0.72%)
Mar 13, 2015	2.810	2.900	2.760	2.780	12,729	-0.10(-3.47%)
Mar 12, 2015	2.780	2.880	2.780	2.880	221,860	+0.11(+3.97%)
Mar 11, 2015	2.740	2.850	2.730	2.770	316,085	+0.05(+1.84%)
Mar 10, 2015	2.820	2.820	2.650	2.720	73,802	-0.12(-4.23%)
Mar 09, 2015	3.060	3.060	2.780	2.840	153,796	-0.22(-7.19%)
Mar 06, 2015	3.080	3.110	3.000	3.060	46,907	-0.04(-1.29%)
Mar 05, 2015	3.030	3.210	2.910	3.100	48,925	+0.07(+2.31%)
Mar 04, 2015	2.990	3.090	2.970	3.030	26,610	-0.06(-1.94%)
Mar 03, 2015	2.750	3.090	2.750	3.090	64,113	+0.29(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.