Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.950	3.990	3.890	3.950	34,711	+0.00(+0.00%)
May 28, 2015	3.900	3.995	3.860	3.950	23,277	+0.00(+0.00%)
May 27, 2015	3.990	4.000	3.870	3.950	18,350	-0.05(-1.25%)
May 26, 2015	4.010	4.010	3.900	4.000	21,103	-0.05(-1.23%)
May 22, 2015	4.000	4.050	4.050	4.050	14,600	+0.05(+1.25%)
May 21, 2015	4.047	4.300	3.810	4.000	126,349	-0.02(-0.50%)
May 20, 2015	4.010	4.120	4.010	4.020	16,598	-0.03(-0.74%)
May 19, 2015	4.040	4.160	4.023	4.050	35,092	+0.02(+0.50%)
May 18, 2015	3.942	4.030	3.920	4.030	25,642	+0.05(+1.26%)
May 15, 2015	4.060	4.060	3.970	3.980	9,567	-0.01(-0.25%)
May 14, 2015	3.870	4.040	3.855	3.990	36,487	+0.09(+2.31%)
May 13, 2015	3.940	3.940	3.811	3.900	23,510	-0.03(-0.76%)
May 12, 2015	3.880	3.990	3.760	3.930	34,291	-0.11(-2.72%)
May 11, 2015	4.050	4.055	3.880	4.040	21,786	+0.04(+1.00%)
May 08, 2015	4.170	4.170	3.930	4.000	35,197	-0.04(-0.99%)
May 07, 2015	4.340	4.340	3.760	4.040	130,487	-0.07(-1.70%)
May 06, 2015	3.970	4.280	3.870	4.110	146,627	+0.11(+2.75%)
May 05, 2015	3.940	4.000	3.830	4.000	59,998	+0.06(+1.52%)
May 04, 2015	3.770	3.940	3.750	3.940	40,265	+0.12(+3.14%)
May 01, 2015	3.800	3.910	3.740	3.820	28,132	-0.06(-1.55%)
Apr 30, 2015	3.741	3.880	3.720	3.880	28,981	+0.14(+3.74%)
Apr 29, 2015	3.800	3.920	3.700	3.740	39,777	-0.10(-2.60%)
Apr 28, 2015	3.890	3.900	3.700	3.840	44,501	+0.08(+2.13%)
Apr 27, 2015	4.060	4.060	3.760	3.760	69,175	-0.33(-8.07%)
Apr 24, 2015	4.220	4.220	3.760	4.090	104,884	+0.11(+2.76%)
Apr 23, 2015	3.830	4.000	3.830	3.980	64,538	+0.02(+0.51%)
Apr 22, 2015	4.040	4.240	3.810	3.960	184,846	-0.12(-2.94%)
Apr 21, 2015	4.040	4.550	4.010	4.080	657,866	+0.00(+0.00%)
Apr 20, 2015	4.250	4.399	4.061	4.080	276,676	-0.37(-8.31%)
Apr 17, 2015	4.900	4.900	4.310	4.450	762,530	-0.51(-10.28%)
Apr 16, 2015	5.250	5.900	4.800	4.960	7,432,332	+1.45(+41.31%)
Apr 15, 2015	3.490	3.580	3.490	3.510	6,598	+0.04(+1.15%)
Apr 14, 2015	3.410	3.470	3.410	3.470	9,360	+0.09(+2.66%)
Apr 13, 2015	3.470	3.470	3.370	3.380	3,154	-0.09(-2.59%)
Apr 10, 2015	3.410	3.470	3.400	3.470	1,068	+0.08(+2.36%)
Apr 09, 2015	3.400	3.420	3.360	3.390	1,146	-0.08(-2.42%)
Apr 08, 2015	3.531	3.531	3.380	3.474	3,300	+0.14(+4.32%)
Apr 07, 2015	3.380	3.530	3.330	3.330	4,966	-0.07(-2.06%)
Apr 06, 2015	3.357	3.660	3.357	3.400	5,130	-0.05(-1.45%)
Apr 02, 2015	3.400	3.450	3.450	3.450	9,300	-0.10(-2.82%)
Apr 01, 2015	3.510	3.580	3.510	3.550	2,435	+0.05(+1.43%)
Mar 31, 2015	3.430	3.520	3.430	3.500	2,209	-0.09(-2.51%)
Mar 30, 2015	3.540	3.699	3.530	3.590	17,623	+0.04(+1.13%)
Mar 27, 2015	3.400	3.600	3.400	3.550	24,978	+0.23(+6.93%)
Mar 26, 2015	3.280	3.350	3.220	3.320	15,609	+0.04(+1.22%)
Mar 25, 2015	3.370	3.370	3.250	3.280	22,631	-0.13(-3.81%)
Mar 23, 2015	3.460	3.410	3.410	3.410	6	-0.12(-3.40%)
Mar 20, 2015	3.540	3.690	3.500	3.530	26,254	-0.02(-0.56%)
Mar 19, 2015	3.420	3.570	3.400	3.550	24,213	+0.13(+3.80%)
Mar 18, 2015	3.320	3.470	3.320	3.420	11,914	+0.15(+4.59%)
Mar 17, 2015	3.360	3.360	3.193	3.270	7,060	+0.02(+0.62%)
Mar 16, 2015	3.255	3.300	3.240	3.250	6,169	-0.11(-3.27%)
Mar 13, 2015	3.840	3.840	3.310	3.360	13,564	-0.01(-0.30%)
Mar 12, 2015	3.270	3.390	3.161	3.370	20,193	+0.07(+2.12%)
Mar 11, 2015	3.370	3.490	3.300	3.300	16,966	-0.07(-2.08%)
Mar 10, 2015	3.450	3.450	3.300	3.370	23,776	+0.01(+0.30%)
Mar 09, 2015	3.520	3.540	3.360	3.360	12,350	-0.13(-3.72%)
Mar 06, 2015	3.590	3.590	3.370	3.490	27,269	-0.10(-2.79%)
Mar 05, 2015	3.610	3.620	3.550	3.590	34,400	+0.01(+0.28%)
Mar 04, 2015	3.600	3.624	3.580	3.580	6,030	-0.05(-1.38%)
Mar 03, 2015	3.540	3.740	3.510	3.630	42,575	+0.09(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.