Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	61.68	61.98	60.82	61.33	5,289,750	-0.16(-0.27%)
May 27, 2016	61.34	61.49	61.49	61.49	1,354,967	+0.17(+0.28%)
May 26, 2016	61.43	61.65	61.13	61.32	986,182	+0.13(+0.21%)
May 25, 2016	61.30	61.40	60.92	61.19	1,420,529	+0.10(+0.16%)
May 24, 2016	60.87	61.34	60.55	61.09	1,387,546	+0.27(+0.44%)
May 23, 2016	60.58	60.96	60.58	60.82	1,034,804	+0.03(+0.05%)
May 20, 2016	60.14	60.93	60.14	60.79	1,336,947	+1.00(+1.67%)
May 19, 2016	59.37	60.02	59.30	59.79	1,013,367	-0.04(-0.07%)
May 18, 2016	59.39	60.05	59.07	59.83	1,568,178	+0.30(+0.51%)
May 17, 2016	58.94	60.28	58.79	59.53	1,421,387	+0.28(+0.47%)
May 16, 2016	59.25	59.57	58.61	59.25	1,027,530	+0.11(+0.18%)
May 13, 2016	59.35	59.51	58.75	59.15	1,358,568	-0.13(-0.22%)
May 12, 2016	59.32	59.70	58.89	59.28	1,028,002	-0.10(-0.17%)
May 11, 2016	59.58	59.87	59.16	59.38	1,151,582	-0.38(-0.63%)
May 10, 2016	60.27	60.39	59.53	59.75	1,303,162	-0.07(-0.12%)
May 09, 2016	59.30	59.92	59.06	59.83	1,270,169	+0.26(+0.44%)
May 06, 2016	58.03	59.64	57.78	59.56	2,187,945	+1.61(+2.78%)
May 05, 2016	58.66	58.86	57.85	57.95	1,033,616	-0.73(-1.24%)
May 04, 2016	57.68	58.87	57.53	58.68	2,187,996	+0.74(+1.27%)
May 03, 2016	58.20	58.39	57.65	57.94	1,449,703	-0.79(-1.35%)
May 02, 2016	58.30	58.87	58.21	58.74	1,682,236	+0.69(+1.18%)
Apr 29, 2016	57.87	58.24	57.58	58.05	1,709,400	+0.11(+0.20%)
Apr 28, 2016	58.03	58.57	57.13	57.94	2,975,490	-0.80(-1.36%)
Apr 27, 2016	58.61	60.19	57.32	58.74	4,289,462	-3.19(-5.15%)
Apr 26, 2016	60.99	62.25	60.77	61.93	1,817,581	+0.91(+1.49%)
Apr 25, 2016	61.23	61.42	60.79	61.02	1,089,223	+0.03(+0.05%)
Apr 22, 2016	60.90	61.33	60.77	60.99	781,361	+0.20(+0.34%)
Apr 21, 2016	60.98	61.58	60.70	60.78	875,600	-0.34(-0.56%)
Apr 20, 2016	61.61	61.88	61.09	61.13	1,327,427	-0.41(-0.66%)
Apr 19, 2016	60.91	61.59	60.62	61.53	1,630,871	+0.92(+1.51%)
Apr 18, 2016	60.09	60.95	59.99	60.62	1,212,678	+0.49(+0.82%)
Apr 15, 2016	60.05	60.95	59.87	60.13	1,673,001	+0.50(+0.84%)
Apr 14, 2016	59.72	59.96	59.24	59.63	938,895	-0.04(-0.07%)
Apr 13, 2016	59.45	60.18	59.24	59.67	1,065,159	+0.38(+0.63%)
Apr 12, 2016	58.92	59.47	58.45	59.29	1,540,904	+0.59(+1.00%)
Apr 11, 2016	58.87	59.37	58.50	58.70	1,664,004	-0.06(-0.10%)
Apr 08, 2016	59.04	59.60	58.61	58.76	1,239,900	-0.01(-0.01%)
Apr 07, 2016	59.71	59.74	58.21	58.77	2,603,679	-1.48(-2.46%)
Apr 06, 2016	60.00	60.26	59.63	60.25	1,079,125	+0.11(+0.18%)
Apr 05, 2016	59.60	60.63	59.60	60.14	955,318	+0.05(+0.08%)
Apr 04, 2016	60.30	61.04	59.95	60.09	1,268,346	-0.15(-0.24%)
Apr 01, 2016	60.30	60.35	59.40	60.24	1,605,504	-0.47(-0.78%)
Mar 31, 2016	60.84	60.94	60.37	60.72	1,428,676	-0.26(-0.43%)
Mar 30, 2016	61.09	61.30	60.63	60.98	748,339	+0.04(+0.07%)
Mar 29, 2016	60.52	61.04	60.27	60.94	938,617	+0.38(+0.62%)
Mar 28, 2016	60.44	60.72	60.01	60.56	1,001,330	+0.25(+0.41%)
Mar 24, 2016	59.78	60.32	60.32	60.32	744,052	+0.21(+0.35%)
Mar 23, 2016	60.10	60.45	59.86	60.10	890,636	+0.00(+0.00%)
Mar 22, 2016	59.69	60.37	59.69	60.10	878,415	-0.14(-0.23%)
Mar 21, 2016	60.52	60.81	59.81	60.24	1,239,903	-0.56(-0.93%)
Mar 18, 2016	60.63	61.44	60.31	60.81	2,412,090	+0.42(+0.69%)
Mar 17, 2016	60.01	61.07	59.56	60.39	1,415,901	+0.59(+0.98%)
Mar 16, 2016	59.36	60.04	59.16	59.80	1,368,990	+0.03(+0.05%)
Mar 15, 2016	59.03	60.09	58.79	59.77	1,784,236	+0.50(+0.84%)
Mar 14, 2016	59.34	59.69	58.97	59.27	1,081,049	-0.14(-0.23%)
Mar 11, 2016	58.91	59.47	58.91	59.41	1,184,968	+0.92(+1.57%)
Mar 10, 2016	58.78	58.95	57.72	58.49	2,047,254	+0.07(+0.13%)
Mar 09, 2016	58.29	59.08	57.71	58.42	1,100,193	-0.17(-0.29%)
Mar 08, 2016	58.43	59.16	58.17	58.59	1,409,560	+0.02(+0.04%)
Mar 07, 2016	58.47	59.01	57.60	58.57	2,039,138	-0.88(-1.49%)
Mar 04, 2016	58.25	60.12	58.25	59.45	2,798,189	+0.96(+1.64%)
Mar 03, 2016	58.19	58.86	58.06	58.49	1,818,770	+0.08(+0.14%)
Mar 02, 2016	57.70	58.64	57.40	58.41	3,087,374	+0.90(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.