Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.42	26.42	25.93	26.35	254,916	-0.09(-0.34%)
May 30, 2017	26.72	26.72	26.22	26.45	220,118	-0.29(-1.09%)
May 26, 2017	26.24	26.86	26.24	26.74	177,770	+0.38(+1.45%)
May 25, 2017	26.36	26.47	26.09	26.35	144,203	+0.06(+0.24%)
May 24, 2017	26.50	26.55	26.16	26.29	104,880	-0.22(-0.83%)
May 23, 2017	26.41	26.57	26.14	26.51	79,102	+0.16(+0.62%)
May 22, 2017	26.43	26.44	26.07	26.35	120,862	+0.05(+0.17%)
May 19, 2017	26.25	26.51	26.09	26.30	247,301	+0.06(+0.24%)
May 18, 2017	26.22	26.48	26.09	26.24	150,417	-0.01(-0.03%)
May 17, 2017	26.24	26.45	26.19	26.25	276,882	-0.54(-2.01%)
May 16, 2017	26.94	27.03	26.71	26.78	191,113	-0.18(-0.68%)
May 15, 2017	26.97	27.21	26.88	26.97	158,125	+0.09(+0.34%)
May 12, 2017	26.86	27.03	26.42	26.87	143,260	-0.11(-0.41%)
May 11, 2017	27.19	27.30	26.81	26.98	119,620	-0.37(-1.37%)
May 10, 2017	27.41	27.56	27.33	27.36	75,225	-0.06(-0.23%)
May 09, 2017	27.70	27.80	27.32	27.42	197,609	-0.29(-1.05%)
May 08, 2017	27.70	27.79	27.47	27.71	144,509	-0.05(-0.20%)
May 05, 2017	27.64	27.79	27.28	27.77	173,248	+0.19(+0.69%)
May 04, 2017	27.41	27.64	27.27	27.58	160,443	+0.24(+0.87%)
May 03, 2017	27.13	27.36	26.98	27.34	124,321	+0.14(+0.50%)
May 02, 2017	27.33	27.38	26.97	27.20	171,348	-0.11(-0.40%)
May 01, 2017	26.84	27.62	26.68	27.31	237,859	+0.64(+2.39%)
Apr 28, 2017	27.00	27.25	26.66	26.67	351,367	-0.31(-1.15%)
Apr 27, 2017	27.78	27.87	26.97	26.98	214,204	-0.63(-2.28%)
Apr 26, 2017	27.64	28.01	26.94	27.61	449,329	+0.93(+3.49%)
Apr 25, 2017	27.18	27.70	26.21	26.68	336,052	+0.51(+1.95%)
Apr 24, 2017	26.17	26.39	26.08	26.17	267,509	+0.28(+1.09%)
Apr 21, 2017	26.05	26.20	25.84	25.89	185,707	-0.28(-1.08%)
Apr 20, 2017	26.11	26.27	25.86	26.17	280,899	+0.25(+0.95%)
Apr 19, 2017	26.19	26.39	25.88	25.93	235,167	-0.04(-0.14%)
Apr 18, 2017	25.48	26.03	25.30	25.96	232,725	+0.30(+1.17%)
Apr 17, 2017	25.24	25.73	25.10	25.66	190,710	+0.49(+1.96%)
Apr 13, 2017	25.62	25.66	25.14	25.17	157,524	-0.39(-1.53%)
Apr 12, 2017	26.02	26.09	25.48	25.56	104,022	-0.40(-1.55%)
Apr 11, 2017	25.73	26.10	25.60	25.96	135,712	+0.25(+0.96%)
Apr 10, 2017	25.77	25.98	25.52	25.72	216,902	+0.09(+0.36%)
Apr 07, 2017	25.42	25.70	25.29	25.62	386,587	+0.03(+0.11%)
Apr 06, 2017	25.43	25.68	25.21	25.60	149,542	+0.25(+0.97%)
Apr 05, 2017	26.05	26.17	25.35	25.35	231,829	-0.43(-1.66%)
Apr 04, 2017	25.45	25.85	25.45	25.78	212,096	+0.37(+1.47%)
Apr 03, 2017	25.82	25.93	25.24	25.41	185,271	-0.31(-1.21%)
Mar 31, 2017	25.87	26.10	25.64	25.72	233,653	-0.23(-0.88%)
Mar 30, 2017	25.31	26.10	25.08	25.94	309,758	+0.73(+2.89%)
Mar 29, 2017	25.39	25.40	25.17	25.21	193,215	-0.13(-0.50%)
Mar 28, 2017	25.05	25.41	24.87	25.34	218,470	+0.28(+1.13%)
Mar 27, 2017	24.53	25.07	24.21	25.06	224,001	+0.12(+0.48%)
Mar 24, 2017	25.07	25.29	24.82	24.94	265,972	+0.02(+0.07%)
Mar 23, 2017	24.20	24.93	24.00	24.92	467,843	+0.60(+2.48%)
Mar 22, 2017	24.27	24.56	24.01	24.32	386,516	-0.15(-0.60%)
Mar 21, 2017	25.93	25.93	24.47	24.47	257,092	-1.27(-4.93%)
Mar 20, 2017	25.75	25.87	25.54	25.73	251,582	-0.08(-0.32%)
Mar 17, 2017	25.40	25.86	25.32	25.82	331,140	+0.54(+2.13%)
Mar 16, 2017	25.20	25.36	25.16	25.28	165,531	+0.20(+0.80%)
Mar 15, 2017	25.41	25.41	25.06	25.08	170,515	-0.12(-0.47%)
Mar 14, 2017	25.32	25.40	25.20	25.20	86,183	-0.31(-1.22%)
Mar 13, 2017	25.59	25.87	25.48	25.51	198,515	-0.05(-0.18%)
Mar 10, 2017	25.46	25.62	25.19	25.55	305,090	+0.24(+0.94%)
Mar 09, 2017	25.29	25.48	25.13	25.31	215,380	+0.11(+0.43%)
Mar 08, 2017	25.52	25.52	25.15	25.21	246,846	-0.17(-0.68%)
Mar 07, 2017	25.42	25.46	25.15	25.38	281,485	-0.11(-0.43%)
Mar 06, 2017	25.50	25.52	25.17	25.49	247,225	-0.15(-0.57%)
Mar 03, 2017	25.77	25.86	25.55	25.63	256,471	-0.05(-0.18%)
Mar 02, 2017	26.64	26.64	25.62	25.68	225,786	-0.75(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.