Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.75	41.20	40.42	40.73	525,568	-0.37(-0.90%)
May 30, 2019	41.17	41.64	40.85	41.10	341,704	+0.16(+0.39%)
May 29, 2019	40.45	41.14	39.48	40.94	1,827,479	-0.79(-1.89%)
May 28, 2019	41.64	42.33	41.57	41.73	274,930	+0.01(+0.02%)
May 24, 2019	41.28	41.80	41.15	41.72	240,375	+0.67(+1.64%)
May 23, 2019	40.89	41.77	40.47	41.05	472,812	-0.70(-1.67%)
May 22, 2019	41.52	42.12	41.49	41.74	166,145	+0.00(+0.00%)
May 21, 2019	41.91	42.17	41.65	41.74	255,535	+0.03(+0.06%)
May 20, 2019	41.73	41.98	41.51	41.72	217,235	-0.24(-0.58%)
May 17, 2019	42.55	42.95	41.90	41.96	208,973	-1.07(-2.50%)
May 16, 2019	42.37	43.26	42.35	43.03	197,276	+0.78(+1.84%)
May 15, 2019	41.76	42.61	41.54	42.25	168,361	-0.24(-0.57%)
May 14, 2019	42.45	42.69	42.22	42.50	165,171	+0.08(+0.19%)
May 13, 2019	43.18	43.18	41.58	42.42	314,465	-1.51(-3.44%)
May 10, 2019	43.84	43.95	42.81	43.93	476,169	-0.12(-0.26%)
May 09, 2019	44.74	44.74	43.18	44.04	649,978	+1.71(+4.04%)
May 08, 2019	43.11	43.65	42.23	42.34	265,877	-0.89(-2.05%)
May 07, 2019	43.71	43.99	42.92	43.22	230,009	-0.91(-2.07%)
May 06, 2019	43.67	44.43	43.40	44.13	238,215	-0.17(-0.38%)
May 03, 2019	44.14	44.49	43.91	44.30	450,802	+0.35(+0.79%)
May 02, 2019	43.84	44.22	43.50	43.95	177,095	+0.12(+0.27%)
May 01, 2019	44.11	44.25	43.68	43.84	399,070	-0.30(-0.67%)
Apr 30, 2019	44.28	44.47	43.81	44.13	343,524	-0.16(-0.36%)
Apr 29, 2019	43.99	44.63	43.99	44.30	224,082	+0.36(+0.81%)
Apr 26, 2019	43.56	44.03	43.45	43.94	147,846	+0.34(+0.78%)
Apr 25, 2019	43.37	44.10	43.04	43.60	140,659	+0.20(+0.45%)
Apr 24, 2019	43.37	43.66	42.85	43.40	426,990	+0.00(+0.00%)
Apr 23, 2019	43.65	44.05	43.36	43.40	267,800	-0.25(-0.57%)
Apr 22, 2019	42.48	44.00	42.47	43.65	402,394	+1.00(+2.35%)
Apr 18, 2019	42.53	42.94	42.03	42.65	133,318	+0.02(+0.04%)
Apr 17, 2019	42.83	43.22	42.17	42.63	208,910	-0.07(-0.17%)
Apr 16, 2019	42.11	42.78	42.08	42.70	204,997	+0.81(+1.94%)
Apr 15, 2019	41.64	41.95	41.49	41.89	152,624	+0.26(+0.62%)
Apr 12, 2019	41.79	42.03	41.43	41.63	130,301	+0.20(+0.48%)
Apr 11, 2019	41.41	41.81	41.18	41.43	173,602	+0.09(+0.22%)
Apr 10, 2019	40.70	41.36	40.33	41.34	156,469	+0.75(+1.85%)
Apr 09, 2019	40.87	40.89	40.43	40.59	232,578	-0.43(-1.05%)
Apr 08, 2019	41.78	41.86	40.51	41.02	276,941	-1.01(-2.41%)
Apr 05, 2019	41.82	42.23	41.78	42.03	176,119	+0.21(+0.51%)
Apr 04, 2019	41.94	42.39	41.70	41.82	232,544	+0.04(+0.09%)
Apr 03, 2019	42.95	43.45	41.54	41.78	268,352	+0.47(+1.13%)
Apr 02, 2019	41.79	41.79	41.15	41.32	272,839	-0.49(-1.18%)
Apr 01, 2019	41.33	42.01	41.33	41.81	157,841	+0.78(+1.90%)
Mar 29, 2019	40.81	41.28	40.39	41.03	459,183	+0.21(+0.53%)
Mar 28, 2019	40.64	40.82	40.16	40.81	144,056	+0.16(+0.40%)
Mar 27, 2019	40.66	40.94	40.35	40.65	167,028	-0.12(-0.29%)
Mar 26, 2019	40.19	40.77	39.99	40.77	160,382	+0.59(+1.47%)
Mar 25, 2019	39.95	40.37	39.63	40.18	236,360	+0.30(+0.76%)
Mar 22, 2019	40.27	40.39	39.35	39.87	370,006	-0.45(-1.11%)
Mar 21, 2019	39.90	40.92	39.90	40.32	104,548	+0.09(+0.22%)
Mar 20, 2019	40.67	40.70	40.06	40.23	209,712	-0.72(-1.75%)
Mar 19, 2019	41.79	41.79	40.89	40.95	87,514	-0.64(-1.53%)
Mar 18, 2019	41.41	42.06	41.31	41.58	135,079	+0.21(+0.52%)
Mar 15, 2019	41.11	41.43	40.90	41.37	519,975	+0.31(+0.76%)
Mar 14, 2019	40.76	41.16	40.55	41.06	275,330	+0.13(+0.33%)
Mar 13, 2019	40.80	41.06	40.62	40.92	154,413	+0.20(+0.48%)
Mar 12, 2019	40.77	41.03	40.44	40.72	119,589	-0.05(-0.13%)
Mar 11, 2019	40.21	40.88	39.98	40.78	139,859	+0.67(+1.67%)
Mar 08, 2019	40.20	40.38	39.81	40.11	122,143	-0.29(-0.71%)
Mar 07, 2019	40.78	40.78	40.08	40.39	135,791	-0.45(-1.10%)
Mar 06, 2019	41.32	41.41	40.59	40.84	233,206	-0.45(-1.08%)
Mar 05, 2019	41.34	41.40	40.84	41.29	128,317	-0.10(-0.24%)
Mar 04, 2019	41.83	42.12	41.27	41.39	233,039	-0.45(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.