Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 20, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 11, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 07, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 05, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 04, 2020	0.0150	0.0150	0.0150	0.0150	182,159	-0.01(-25.00%)
May 01, 2020	0.0200	0.0200	0.0200	0.0200	22,000	+0.00(+0.00%)
Apr 30, 2020	0.0150	0.0200	0.0150	0.0200	230,500	+0.00(+0.00%)
Apr 29, 2020	0.0300	0.0300	0.0200	0.0200	192,000	+0.00(+0.00%)
Apr 28, 2020	0.0150	0.0250	0.0150	0.0200	465,158	+0.01(+100.00%)
Apr 24, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 22, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 21, 2020	0.0150	0.0150	0.0100	0.0100	56,000	-0.00(-33.33%)
Apr 20, 2020	0.0100	0.0150	0.0100	0.0150	142,000	+0.01(+200.00%)
Apr 17, 2020	0.0050	0.0050	0.0050	0.0050	50,000	-0.01(-50.00%)
Mar 30, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 17, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.