Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.22	14.64	14.22	14.64	1,648	-0.57(-3.76%)
May 27, 2022	15.21	15.21	15.21	15.21	878	+0.85(+5.91%)
May 26, 2022	14.30	14.36	14.30	14.36	375	+0.01(+0.10%)
May 24, 2022				14.35	14	+0.18(+1.28%)
May 18, 2022				14.17	4	-0.14(-0.95%)
May 17, 2022	14.30	14.30	14.30	14.30	1,320	-0.05(-0.32%)
May 16, 2022	14.35	14.35	14.35	14.35	5,360	-0.04(-0.25%)
May 11, 2022				14.39	53	+1.08(+8.12%)
May 09, 2022				13.30	12	+0.49(+3.86%)
May 06, 2022	12.90	12.90	12.81	12.81	790	+0.01(+0.11%)
May 05, 2022	13.08	13.08	12.66	12.80	63,832	-0.10(-0.77%)
May 03, 2022				12.90	90	+0.74(+6.05%)
Apr 29, 2022				12.16	135	+0.02(+0.13%)
Apr 26, 2022				12.14	45	-0.52(-4.11%)
Apr 25, 2022	12.67	12.67	12.67	12.67	391	+0.89(+7.55%)
Apr 20, 2022				11.78	8	-0.40(-3.32%)
Apr 18, 2022				12.18	40	+0.24(+2.03%)
Apr 08, 2022				11.94	4	+0.15(+1.30%)
Apr 07, 2022	11.78	11.78	11.78	11.78	302	-0.59(-4.79%)
Mar 29, 2022				12.38	163	+0.42(+3.49%)
Mar 25, 2022				11.96	8	+0.21(+1.80%)
Mar 22, 2022				11.75	30	-0.20(-1.68%)
Mar 09, 2022				11.95	28	+0.06(+0.48%)
Mar 02, 2022				11.89	12	+0.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.