Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.500	8.590	8.300	8.390	217,107	+0.16(+1.94%)
May 27, 2022	7.800	8.370	7.690	8.230	161,832	+0.54(+7.02%)
May 26, 2022	7.970	7.970	7.690	7.690	118,850	-0.27(-3.39%)
May 25, 2022	8.170	8.170	7.780	7.960	240,661	-0.04(-0.50%)
May 24, 2022	8.090	8.195	7.700	8.000	136,461	-0.19(-2.32%)
May 23, 2022	8.750	8.850	8.160	8.190	146,602	-0.52(-5.97%)
May 20, 2022	8.270	8.830	8.270	8.710	240,432	+0.62(+7.66%)
May 19, 2022	8.020	8.270	7.730	8.090	276,032	+0.00(+0.00%)
May 18, 2022	8.330	8.410	7.970	8.090	197,901	-0.37(-4.37%)
May 17, 2022	8.600	8.840	8.280	8.460	134,865	-0.02(-0.24%)
May 16, 2022	8.710	8.720	8.250	8.480	151,581	-0.23(-2.64%)
May 13, 2022	9.050	9.200	8.670	8.710	174,982	-0.31(-3.44%)
May 12, 2022	8.820	9.245	8.500	9.020	158,865	+0.03(+0.33%)
May 11, 2022	9.480	9.620	8.800	8.990	159,947	-0.49(-5.17%)
May 10, 2022	9.020	9.640	8.900	9.480	154,519	+0.66(+7.48%)
May 09, 2022	9.500	9.590	8.620	8.820	166,497	-0.79(-8.22%)
May 06, 2022	9.720	9.910	9.360	9.610	134,888	-0.19(-1.94%)
May 05, 2022	10.42	10.59	9.610	9.800	92,401	-0.75(-7.11%)
May 04, 2022	10.43	10.63	9.880	10.55	124,284	+0.08(+0.76%)
May 03, 2022	10.35	10.76	10.33	10.47	110,661	+0.13(+1.26%)
May 02, 2022	10.24	10.61	9.950	10.34	109,446	+0.05(+0.49%)
Apr 29, 2022	10.74	11.02	10.25	10.29	83,259	-0.57(-5.25%)
Apr 28, 2022	11.31	11.31	10.58	10.86	288,531	-0.36(-3.21%)
Apr 27, 2022	11.77	11.96	11.16	11.22	137,864	-0.57(-4.83%)
Apr 26, 2022	12.68	12.81	11.75	11.79	109,924	-1.06(-8.25%)
Apr 25, 2022	12.39	12.92	12.39	12.85	70,693	+0.29(+2.31%)
Apr 22, 2022	12.54	12.64	12.22	12.56	82,128	+0.05(+0.40%)
Apr 21, 2022	13.06	13.06	12.44	12.51	79,219	-0.37(-2.87%)
Apr 20, 2022	12.94	13.14	12.58	12.88	48,883	+0.02(+0.16%)
Apr 19, 2022	12.58	12.96	12.43	12.86	64,329	+0.32(+2.55%)
Apr 18, 2022	12.93	12.93	12.40	12.54	94,226	-0.34(-2.64%)
Apr 14, 2022	13.06	13.18	12.69	12.88	66,971	-0.16(-1.23%)
Apr 13, 2022	12.65	13.21	12.65	13.04	121,113	+0.41(+3.25%)
Apr 12, 2022	12.96	13.11	12.45	12.63	210,651	-0.24(-1.86%)
Apr 11, 2022	13.25	13.25	12.59	12.87	187,884	-0.46(-3.45%)
Apr 08, 2022	13.54	13.73	13.29	13.33	191,269	-0.22(-1.62%)
Apr 07, 2022	13.83	14.09	13.51	13.55	180,502	-0.23(-1.67%)
Apr 06, 2022	13.85	14.03	13.58	13.78	265,141	-0.17(-1.22%)
Apr 05, 2022	14.19	14.24	13.91	13.95	176,619	-0.19(-1.34%)
Apr 04, 2022	14.30	14.45	13.95	14.14	183,554	-0.09(-0.63%)
Apr 01, 2022	13.85	14.62	13.85	14.23	234,042	+0.38(+2.74%)
Mar 31, 2022	14.00	14.20	13.53	13.85	194,729	-0.15(-1.07%)
Mar 30, 2022	14.17	15.16	13.93	14.00	348,086	-0.29(-2.03%)
Mar 29, 2022	13.60	14.40	13.59	14.29	556,846	+0.87(+6.48%)
Mar 28, 2022	13.47	13.86	13.12	13.42	154,330	-0.23(-1.68%)
Mar 25, 2022	13.97	13.97	13.36	13.65	383,091	-0.10(-0.73%)
Mar 24, 2022	13.53	13.84	13.47	13.75	158,222	+0.21(+1.55%)
Mar 23, 2022	14.18	14.18	13.51	13.54	200,968	-0.48(-3.42%)
Mar 22, 2022	14.14	14.29	13.91	14.02	125,565	+0.01(+0.07%)
Mar 21, 2022	14.38	14.62	13.99	14.01	123,157	-0.37(-2.57%)
Mar 18, 2022	14.22	14.93	14.21	14.38	236,082	+0.20(+1.41%)
Mar 17, 2022	13.90	14.25	13.86	14.18	125,562	+0.11(+0.78%)
Mar 16, 2022	13.79	14.32	13.65	14.07	137,467	+0.44(+3.23%)
Mar 15, 2022	13.73	13.83	13.39	13.63	74,115	-0.03(-0.22%)
Mar 14, 2022	14.13	14.58	13.50	13.66	104,270	-0.35(-2.50%)
Mar 11, 2022	14.50	14.96	14.01	14.01	73,996	-0.41(-2.84%)
Mar 10, 2022	14.21	14.63	14.11	14.42	111,645	+0.07(+0.49%)
Mar 09, 2022	14.07	14.46	13.86	14.35	125,031	+0.70(+5.13%)
Mar 08, 2022	13.95	13.95	13.45	13.65	95,721	-0.25(-1.80%)
Mar 07, 2022	13.64	14.28	13.49	13.90	163,593	+0.36(+2.66%)
Mar 04, 2022	13.69	13.79	13.49	13.54	79,339	-0.34(-2.45%)
Mar 03, 2022	14.29	14.29	13.57	13.88	84,351	-0.29(-2.05%)
Mar 02, 2022	13.87	14.36	13.75	14.17	77,999	+0.30(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.