Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.78	11.01	10.78	11.01	2,973	+0.31(+2.86%)
May 27, 2022	10.44	10.71	10.36	10.71	6,374	+0.33(+3.20%)
May 26, 2022	10.45	10.79	10.34	10.38	7,815	-0.08(-0.75%)
May 25, 2022	10.51	10.69	10.14	10.46	11,618	+0.36(+3.61%)
May 24, 2022	10.04	10.33	9.939	10.09	8,744	-0.01(-0.09%)
May 23, 2022	10.09	10.27	10.01	10.10	2,385	+0.07(+0.66%)
May 20, 2022	10.11	10.42	9.996	10.03	5,112	-0.46(-4.36%)
May 19, 2022	9.539	10.49	9.539	10.49	1,373	+0.33(+3.28%)
May 18, 2022	10.45	10.46	10.10	10.16	4,548	-0.32(-3.09%)
May 17, 2022	10.42	11.11	10.42	10.48	7,118	+0.02(+0.18%)
May 16, 2022	10.22	10.76	10.22	10.46	6,903	+0.01(+0.09%)
May 13, 2022	9.796	10.45	9.796	10.45	3,649	+0.65(+6.60%)
May 12, 2022	9.949	10.13	9.658	9.806	11,117	-0.29(-2.83%)
May 11, 2022	10.53	10.53	9.568	10.09	12,964	-0.53(-5.02%)
May 10, 2022	10.56	10.64	10.55	10.62	1,916	+0.08(+0.72%)
May 09, 2022	10.66	10.66	10.55	10.55	590	-0.07(-0.63%)
May 06, 2022	10.52	10.74	10.47	10.62	4,299	-0.05(-0.45%)
May 05, 2022	10.52	10.66	10.47	10.66	5,288	+0.10(+0.90%)
May 04, 2022	10.67	10.74	10.44	10.57	8,132	-0.11(-1.07%)
May 03, 2022	10.58	10.86	10.58	10.68	7,005	-0.15(-1.41%)
May 02, 2022	10.88	10.98	10.79	10.83	6,784	-0.11(-1.04%)
Apr 29, 2022	10.64	11.12	10.60	10.95	12,035	+0.44(+4.23%)
Apr 28, 2022	10.66	10.82	10.50	10.50	5,423	-0.35(-3.27%)
Apr 27, 2022	10.64	11.29	10.64	10.86	6,747	+0.12(+1.10%)
Apr 26, 2022	10.53	10.83	10.47	10.74	5,795	-0.09(-0.79%)
Apr 25, 2022	10.62	10.95	10.58	10.82	5,110	+0.03(+0.26%)
Apr 22, 2022	10.64	11.02	10.46	10.80	3,732	+0.01(+0.09%)
Apr 21, 2022	10.52	10.98	10.52	10.79	7,765	+0.16(+1.51%)
Apr 20, 2022	10.36	10.83	10.36	10.63	6,574	+0.41(+3.98%)
Apr 19, 2022	10.46	10.46	9.992	10.22	19,691	-0.24(-2.26%)
Apr 18, 2022	10.47	10.88	10.46	10.46	15,099	-0.26(-2.47%)
Apr 14, 2022	10.74	10.93	10.71	10.72	3,673	-0.25(-2.24%)
Apr 13, 2022	10.53	11.18	10.53	10.97	11,845	+0.37(+3.48%)
Apr 12, 2022	10.51	10.77	10.03	10.60	4,853	-0.04(-0.36%)
Apr 11, 2022	10.93	10.96	10.52	10.64	7,206	-0.70(-6.18%)
Apr 08, 2022	11.23	11.39	11.21	11.34	2,987	+0.22(+1.96%)
Apr 07, 2022	11.50	11.50	10.96	11.12	10,650	-0.66(-5.62%)
Apr 06, 2022	11.95	11.95	11.31	11.78	10,020	+0.09(+0.81%)
Apr 05, 2022	11.32	11.84	11.31	11.69	5,102	+0.30(+2.66%)
Apr 04, 2022	11.59	11.59	11.11	11.38	32,511	-0.21(-1.80%)
Apr 01, 2022	11.46	11.80	11.35	11.59	15,532	+0.22(+1.91%)
Mar 31, 2022	11.43	11.68	11.26	11.37	12,635	-0.17(-1.48%)
Mar 30, 2022	11.42	12.27	11.42	11.54	9,421	+0.36(+3.22%)
Mar 29, 2022	11.96	11.96	11.18	11.18	33,596	-0.84(-7.00%)
Mar 28, 2022	12.06	12.31	11.85	12.03	18,579	-0.25(-2.00%)
Mar 25, 2022	12.30	12.30	12.06	12.27	5,525	+0.02(+0.15%)
Mar 24, 2022	12.21	12.30	12.09	12.25	2,279	+0.09(+0.78%)
Mar 23, 2022	11.81	12.39	11.81	12.16	21,895	+0.14(+1.18%)
Mar 22, 2022	12.13	12.75	11.83	12.02	26,544	-0.18(-1.47%)
Mar 21, 2022	11.99	12.49	11.87	12.20	27,316	+0.09(+0.70%)
Mar 18, 2022	11.65	12.28	11.65	12.11	19,697	+0.28(+2.40%)
Mar 17, 2022	11.90	11.93	11.83	11.83	566	+0.08(+0.64%)
Mar 16, 2022	11.74	12.18	11.74	11.75	5,620	+0.11(+0.98%)
Mar 15, 2022	12.18	12.18	11.59	11.64	5,004	-0.30(-2.54%)
Mar 14, 2022	12.19	12.10	11.80	11.94	4,265	-0.15(-1.25%)
Mar 10, 2022				12.09	112	+0.41(+3.48%)
Mar 09, 2022	11.93	12.02	11.69	11.69	6,187	-0.24(-1.98%)
Mar 08, 2022	11.69	12.06	11.69	11.92	2,510	+0.00(+0.00%)
Mar 07, 2022	12.08	12.28	11.75	11.92	7,530	-0.71(-5.62%)
Mar 04, 2022	11.64	12.63	11.64	12.63	4,334	+0.90(+7.66%)
Mar 03, 2022	11.87	12.28	11.57	11.73	10,299	-0.14(-1.19%)
Mar 02, 2022	12.02	12.22	11.84	11.87	12,843	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.