Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				23.50	1	-0.10(-0.42%)
May 27, 2022				23.60	60	+0.12(+0.51%)
May 26, 2022	23.48	23.48	23.48	23.48	100	+0.87(+3.85%)
May 18, 2022				22.61	0	-0.04(-0.18%)
May 16, 2022				22.65	0	+0.27(+1.21%)
May 05, 2022				22.38	0	-0.22(-0.97%)
May 03, 2022				22.60	0	-0.54(-2.33%)
Apr 20, 2022				23.14	0	+0.03(+0.13%)
Apr 19, 2022	23.11	23.11	23.11	23.11	500	+0.29(+1.27%)
Apr 18, 2022	22.82	22.82	22.82	22.82	136	+0.03(+0.13%)
Apr 11, 2022				22.79	0	+0.14(+0.62%)
Apr 05, 2022				22.65	39	-0.14(-0.61%)
Mar 30, 2022				22.79	11	+0.14(+0.62%)
Mar 24, 2022				22.65	0	+0.02(+0.09%)
Mar 23, 2022	22.61	22.63	22.61	22.63	2,001	+0.54(+2.44%)
Mar 18, 2022				22.09	1	+0.57(+2.65%)
Mar 14, 2022				21.52	66	+0.08(+0.37%)
Mar 10, 2022				21.44	0	+0.61(+2.93%)
Mar 08, 2022				20.83	2	-1.35(-6.09%)
Mar 03, 2022				22.18	1	-0.33(-1.47%)
Mar 02, 2022	22.35	22.51	22.35	22.51	511	+0.53(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.