Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.80	24.80	23.55	23.74	32,349	-0.68(-2.79%)
May 05, 2023	24.10	24.51	23.81	24.42	45,715	+0.85(+3.62%)
May 04, 2023	24.26	26.69	23.00	23.56	50,381	-1.02(-4.17%)
May 03, 2023	25.32	25.62	24.50	24.59	51,057	-0.55(-2.17%)
May 02, 2023	26.64	26.64	25.07	25.14	39,559	-1.49(-5.61%)
May 01, 2023	26.94	27.01	26.27	26.63	38,462	-0.25(-0.93%)
Apr 28, 2023	26.80	27.56	26.72	26.88	38,758	+0.11(+0.43%)
Apr 27, 2023	26.74	27.07	26.19	26.76	38,563	+0.24(+0.90%)
Apr 26, 2023	26.23	26.64	25.92	26.52	29,665	+0.17(+0.65%)
Apr 25, 2023	26.83	27.32	26.26	26.35	43,412	-0.86(-3.17%)
Apr 24, 2023	27.57	27.88	27.19	27.21	20,674	-0.33(-1.18%)
Apr 21, 2023	27.49	27.76	27.18	27.54	47,875	-0.10(-0.35%)
Apr 20, 2023	27.31	28.35	27.10	27.64	36,062	+0.02(+0.07%)
Apr 19, 2023	27.72	28.20	27.22	27.62	30,586	+0.08(+0.28%)
Apr 18, 2023	30.17	30.17	27.43	27.54	74,448	-0.71(-2.51%)
Apr 17, 2023	27.49	28.25	27.27	28.25	43,875	+0.64(+2.32%)
Apr 14, 2023	28.07	28.18	27.42	27.61	41,085	-0.19(-0.69%)
Apr 13, 2023	27.79	28.06	27.55	27.80	29,946	+0.17(+0.62%)
Apr 12, 2023	27.84	27.84	27.37	27.63	26,367	-0.15(-0.55%)
Apr 11, 2023	28.02	28.15	27.68	27.78	32,755	-0.14(-0.51%)
Apr 10, 2023	27.75	28.02	27.75	27.92	33,617	+0.15(+0.55%)
Apr 06, 2023	27.91	28.08	27.50	27.77	44,861	+0.02(+0.07%)
Apr 05, 2023	27.93	28.11	27.62	27.75	29,817	-0.53(-1.86%)
Apr 04, 2023	29.32	29.32	28.10	28.28	39,645	-0.90(-3.09%)
Apr 03, 2023	29.29	29.34	28.73	29.18	47,522	-0.11(-0.39%)
Mar 31, 2023	28.99	29.39	28.76	29.29	81,226	+0.42(+1.46%)
Mar 30, 2023	29.39	29.47	28.47	28.87	26,980	-0.38(-1.31%)
Mar 29, 2023	29.12	29.32	28.71	29.25	33,652	+0.15(+0.53%)
Mar 28, 2023	29.65	29.82	28.90	29.10	38,421	-0.70(-2.36%)
Mar 27, 2023	29.90	30.35	29.73	29.81	39,083	+0.07(+0.24%)
Mar 24, 2023	28.78	29.81	28.18	29.73	46,813	+0.80(+2.75%)
Mar 23, 2023	29.85	29.88	28.83	28.94	40,853	-0.70(-2.36%)
Mar 22, 2023	30.41	30.58	29.51	29.64	61,719	-0.74(-2.43%)
Mar 21, 2023	29.86	30.45	29.70	30.38	53,205	+1.14(+3.90%)
Mar 20, 2023	29.42	30.04	29.13	29.24	64,154	+0.22(+0.76%)
Mar 17, 2023	30.95	30.95	28.87	29.01	117,396	-2.22(-7.11%)
Mar 16, 2023	29.70	31.48	29.43	31.24	73,555	+1.15(+3.82%)
Mar 15, 2023	28.64	30.29	28.39	30.09	118,876	+0.82(+2.82%)
Mar 14, 2023	29.91	31.06	29.01	29.26	90,792	+0.37(+1.29%)
Mar 13, 2023	29.77	30.25	28.15	28.89	123,633	-2.40(-7.68%)
Mar 10, 2023	31.43	32.01	30.41	31.29	73,099	-0.60(-1.89%)
Mar 09, 2023	33.42	33.49	31.53	31.90	61,603	-1.50(-4.50%)
Mar 08, 2023	33.52	33.66	33.05	33.40	62,376	+0.06(+0.17%)
Mar 07, 2023	33.99	34.14	33.03	33.34	139,986	+0.69(+2.11%)
Mar 06, 2023	32.95	33.14	32.48	32.66	51,644	-0.35(-1.07%)
Mar 03, 2023	32.88	33.08	32.78	33.01	40,930	+0.09(+0.26%)
Mar 02, 2023	32.95	33.12	32.64	32.92	25,563	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.