Date	Open	High	Low	Close	Change (%)
May 31, 2013	1320	1337	1314	1317	-8.43(-0.64%)
May 30, 2013	1321	1338	1316	1325	+7.56(+0.57%)
May 29, 2013	1312	1325	1304	1318	-1.83(-0.14%)
May 28, 2013	1315	1330	1309	1320	+17.47(+1.34%)
May 27, 2013	1297	1308	1290	1302	+0.00(+0.00%)
May 24, 2013	1297	1308	1290	1302	-4.66(-0.36%)
May 23, 2013	1297	1317	1291	1307	+1.65(+0.13%)
May 22, 2013	1322	1330	1299	1305	-18.35(-1.39%)
May 21, 2013	1323	1332	1313	1324	+0.27(+0.02%)
May 20, 2013	1320	1331	1315	1323	-1.82(-0.14%)
May 17, 2013	1312	1329	1305	1325	+17.58(+1.34%)
May 16, 2013	1302	1321	1295	1308	+17.64(+1.37%)
May 15, 2013	1278	1293	1274	1290	+18.96(+1.49%)
May 13, 2013	1272	1280	1263	1271	-3.81(-0.30%)
May 10, 2013	1267	1276	1261	1275	+10.09(+0.80%)
May 09, 2013	1265	1277	1257	1265	-3.72(-0.29%)
May 08, 2013	1256	1272	1250	1268	+8.94(+0.71%)
May 07, 2013	1266	1272	1253	1259	-6.63(-0.52%)
May 06, 2013	1262	1272	1254	1266	+4.75(+0.38%)
May 03, 2013	1260	1267	1249	1261	+9.12(+0.73%)
May 02, 2013	1236	1255	1231	1252	+14.57(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.