Date	Open	High	Low	Close	Change (%)
May 30, 2014	1275	1288	1270	1284	+10.73(+0.84%)
May 29, 2014	1273	1277	1262	1273	+4.81(+0.38%)
May 28, 2014	1264	1274	1258	1268	+3.90(+0.31%)
May 27, 2014	1262	1273	1254	1264	+10.32(+0.82%)
May 23, 2014		1254	1254	1254	-2.46(-0.20%)
May 22, 2014	1244	1260	1239	1256	+13.29(+1.07%)
May 21, 2014	1244	1252	1235	1243	+1.34(+0.11%)
May 20, 2014	1247	1255	1234	1242	-6.85(-0.55%)
May 19, 2014	1253	1262	1240	1249	-6.64(-0.53%)
May 16, 2014	1261	1264	1246	1255	-4.51(-0.36%)
May 15, 2014	1264	1272	1246	1260	-5.03(-0.40%)
May 14, 2014	1275	1281	1260	1265	-10.48(-0.82%)
May 13, 2014	1281	1287	1268	1275	-4.30(-0.34%)
May 12, 2014	1281	1291	1270	1279	+4.25(+0.33%)
May 09, 2014	1284	1290	1268	1275	-8.57(-0.67%)
May 08, 2014	1296	1307	1279	1284	-13.59(-1.05%)
May 07, 2014	1286	1302	1277	1297	+14.68(+1.14%)
May 06, 2014	1286	1294	1277	1283	-5.38(-0.42%)
May 05, 2014	1281	1293	1274	1288	+3.22(+0.25%)
May 02, 2014	1301	1312	1278	1285	-18.62(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.