Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 3740 3756 3696 3707 0 -46.46(-1.24%)
May 30, 2018 3733 3766 3717 3753 0 +37.47(+1.01%)
May 29, 2018 3741 3756 3696 3716 0 -43.33(-1.15%)
May 25, 2018 3759 3759 3759 3759 0 +2.80(+0.07%)
May 24, 2018 3731 3767 3715 3756 0 +20.08(+0.54%)
May 23, 2018 3696 3743 3685 3736 0 +32.69(+0.88%)
May 22, 2018 3745 3753 3693 3704 0 -30.45(-0.82%)
May 21, 2018 3728 3754 3710 3734 0 +21.63(+0.58%)
May 18, 2018 3740 3757 3696 3712 0 -21.61(-0.58%)
May 17, 2018 3750 3768 3716 3734 0 -19.92(-0.53%)
May 16, 2018 3747 3778 3726 3754 0 +15.61(+0.42%)
May 15, 2018 3752 3770 3714 3738 0 -23.12(-0.61%)
May 14, 2018 3796 3808 3750 3761 0 -30.12(-0.79%)
May 11, 2018 3801 3823 3774 3792 0 -7.77(-0.20%)
May 10, 2018 3784 3815 3773 3799 0 +21.37(+0.57%)
May 09, 2018 3796 3810 3747 3778 0 -20.44(-0.54%)
May 08, 2018 3780 3814 3759 3798 0 +14.25(+0.38%)
May 07, 2018 3821 3840 3760 3784 0 -0.31(-0.01%)
May 04, 2018 3708 3804 3698 3785 0 +82.29(+2.22%)
May 03, 2018 3704 3726 3663 3702 0 -6.86(-0.19%)
May 02, 2018 3766 3788 3693 3709 0 -85.06(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.