Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2830 2858 2812 2830 0 -1.95(-0.07%)
May 30, 2018 2829 2849 2810 2832 0 +17.56(+0.62%)
May 29, 2018 2809 2835 2791 2814 0 -9.15(-0.32%)
May 25, 2018 2824 2824 2824 2824 0 +3.40(+0.12%)
May 24, 2018 2823 2839 2789 2820 0 -4.53(-0.16%)
May 23, 2018 2774 2828 2765 2825 0 +31.73(+1.14%)
May 22, 2018 2815 2829 2783 2793 0 -11.07(-0.39%)
May 21, 2018 2806 2832 2782 2804 0 +22.29(+0.80%)
May 18, 2018 2792 2809 2770 2782 0 -14.83(-0.53%)
May 17, 2018 2798 2826 2777 2797 0 -15.38(-0.55%)
May 16, 2018 2797 2825 2785 2812 0 +13.28(+0.47%)
May 15, 2018 2804 2817 2770 2799 0 -28.25(-1.00%)
May 14, 2018 2838 2859 2817 2827 0 -3.76(-0.13%)
May 11, 2018 2832 2856 2806 2831 0 -16.10(-0.57%)
May 10, 2018 2823 2857 2809 2847 0 +32.58(+1.16%)
May 09, 2018 2789 2821 2768 2814 0 +35.12(+1.26%)
May 08, 2018 2761 2784 2742 2779 0 +13.64(+0.49%)
May 07, 2018 2753 2791 2743 2765 0 +27.04(+0.99%)
May 04, 2018 2672 2749 2662 2738 0 +58.53(+2.18%)
May 03, 2018 2666 2699 2631 2680 0 +3.66(+0.14%)
May 02, 2018 2679 2711 2652 2676 0 +18.66(+0.70%)
May 01, 2018 2618 2662 2600 2658 0 +39.80(+1.52%)
Apr 30, 2018 2619 2662 2593 2618 0 +0.79(+0.03%)
Apr 27, 2018 2654 2665 2593 2617 0 -15.33(-0.58%)
Apr 26, 2018 2618 2655 2594 2632 0 +59.50(+2.31%)
Apr 25, 2018 2576 2602 2529 2573 0 -2.54(-0.10%)
Apr 24, 2018 2630 2654 2550 2575 0 -43.38(-1.66%)
Apr 23, 2018 2647 2660 2603 2619 0 -14.98(-0.57%)
Apr 20, 2018 2671 2686 2619 2634 0 -50.17(-1.87%)
Apr 19, 2018 2698 2719 2664 2684 0 -44.61(-1.63%)
Apr 18, 2018 2728 2752 2704 2728 0 -5.87(-0.21%)
Apr 17, 2018 2698 2746 2689 2734 0 +62.72(+2.35%)
Apr 16, 2018 2674 2691 2646 2672 0 +12.13(+0.46%)
Apr 13, 2018 2686 2698 2643 2660 0 -10.03(-0.38%)
Apr 12, 2018 2656 2691 2640 2670 0 +32.60(+1.24%)
Apr 11, 2018 2630 2668 2616 2637 0 -2.78(-0.11%)
Apr 10, 2018 2615 2654 2590 2640 0 +70.69(+2.75%)
Apr 09, 2018 2569 2625 2557 2569 0 +19.44(+0.76%)
Apr 06, 2018 2578 2608 2538 2550 0 -62.83(-2.41%)
Apr 05, 2018 2623 2646 2589 2612 0 +17.60(+0.68%)
Apr 04, 2018 2502 2604 2493 2595 0 +32.43(+1.27%)
Apr 03, 2018 2560 2582 2510 2562 0 +24.33(+0.96%)
Apr 02, 2018 2586 2611 2501 2538 0 -68.06(-2.61%)
Mar 29, 2018 2606 2606 2606 2606 0 +59.80(+2.35%)
Mar 28, 2018 2568 2603 2520 2546 0 -33.97(-1.32%)
Mar 27, 2018 2686 2711 2556 2580 0 -97.37(-3.64%)
Mar 26, 2018 2627 2685 2580 2678 0 +104.00(+4.04%)
Mar 23, 2018 2645 2667 2571 2574 0 -70.37(-2.66%)
Mar 22, 2018 2673 2709 2636 2644 0 -59.70(-2.21%)
Mar 21, 2018 2712 2751 2681 2704 0 -17.50(-0.64%)
Mar 20, 2018 2707 2747 2685 2721 0 -13.04(-0.48%)
Mar 19, 2018 2757 2778 2699 2734 0 -62.49(-2.23%)
Mar 16, 2018 2806 2822 2785 2797 0 -1.51(-0.05%)
Mar 15, 2018 2805 2826 2782 2798 0 -6.15(-0.22%)
Mar 14, 2018 2813 2831 2782 2804 0 +2.84(+0.10%)
Mar 13, 2018 2809 2812 2791 2802 0 -25.85(-0.91%)
Mar 12, 2018 2829 2853 2805 2827 0 +3.72(+0.13%)
Mar 09, 2018 2790 2830 2778 2824 0 +52.27(+1.89%)
Mar 08, 2018 2774 2793 2746 2771 0 +6.12(+0.22%)
Mar 07, 2018 2764 2771 2756 2765 0 +12.22(+0.44%)
Mar 06, 2018 2754 2777 2728 2753 0 +17.57(+0.64%)
Mar 05, 2018 2691 2751 2674 2736 0 +29.26(+1.08%)
Mar 02, 2018 2635 2712 2621 2706 0 +38.74(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.