Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1757 1768 1749 1763 0 +5.91(+0.34%)
May 30, 2017 1755 1768 1747 1757 0 -0.72(-0.04%)
May 26, 2017 1747 1761 1741 1758 0 +9.82(+0.56%)
May 25, 2017 1759 1767 1740 1748 0 -7.03(-0.40%)
May 24, 2017 1757 1771 1738 1755 0 -0.34(-0.02%)
May 23, 2017 1754 1760 1745 1755 0 +3.30(+0.19%)
May 22, 2017 1747 1758 1739 1752 0 +11.54(+0.66%)
May 19, 2017 1718 1745 1714 1740 0 +20.70(+1.20%)
May 18, 2017 1710 1732 1701 1720 0 +9.86(+0.58%)
May 17, 2017 1740 1732 1703 1710 0 -30.90(-1.78%)
May 16, 2017 1755 1757 1736 1741 0 -11.18(-0.64%)
May 15, 2017 1751 1761 1745 1752 0 -4.68(-0.27%)
May 12, 2017 1763 1766 1744 1756 0 -16.91(-0.95%)
May 11, 2017 1764 1777 1754 1773 0 +5.63(+0.32%)
May 10, 2017 1768 1774 1753 1768 0 -14.00(-0.79%)
May 09, 2017 1785 1789 1768 1782 0 -2.17(-0.12%)
May 08, 2017 1794 1798 1774 1784 0 -5.74(-0.32%)
May 05, 2017 1779 1792 1772 1790 0 +14.27(+0.80%)
May 04, 2017 1778 1786 1756 1775 0 -7.37(-0.41%)
May 03, 2017 1800 1810 1766 1783 0 -19.17(-1.06%)
May 02, 2017 1805 1808 1793 1802 0 +0.62(+0.03%)
May 01, 2017 1810 1815 1798 1801 0 -6.05(-0.33%)
Apr 28, 2017 1817 1819 1801 1807 0 -9.81(-0.54%)
Apr 27, 2017 1822 1837 1808 1817 0 +6.22(+0.34%)
Apr 26, 2017 1813 1824 1803 1811 0 +2.42(+0.13%)
Apr 25, 2017 1796 1815 1792 1808 0 +10.91(+0.61%)
Apr 24, 2017 1812 1822 1795 1798 0 -4.85(-0.27%)
Apr 21, 2017 1817 1826 1796 1802 0 -17.22(-0.95%)
Apr 20, 2017 1810 1830 1806 1820 0 +15.38(+0.85%)
Apr 19, 2017 1807 1817 1798 1804 0 +3.22(+0.18%)
Apr 18, 2017 1786 1808 1781 1801 0 +12.00(+0.67%)
Apr 17, 2017 1788 1796 1781 1789 0 +5.04(+0.28%)
Apr 13, 2017 1792 1800 1781 1784 0 -8.39(-0.47%)
Apr 12, 2017 1796 1800 1786 1792 0 -6.13(-0.34%)
Apr 11, 2017 1805 1808 1790 1799 0 -2.04(-0.11%)
Apr 10, 2017 1807 1814 1796 1801 0 -3.74(-0.21%)
Apr 07, 2017 1806 1815 1800 1804 0 -2.05(-0.11%)
Apr 06, 2017 1798 1817 1792 1806 0 +7.99(+0.44%)
Apr 05, 2017 1809 1821 1795 1798 0 -6.47(-0.36%)
Apr 04, 2017 1799 1810 1792 1805 0 +6.20(+0.34%)
Apr 03, 2017 1796 1809 1790 1799 0 +0.03(+0.00%)
Mar 31, 2017 1796 1808 1790 1799 0 -0.16(-0.01%)
Mar 30, 2017 1784 1803 1782 1799 0 +12.62(+0.71%)
Mar 29, 2017 1778 1790 1774 1786 0 +1.56(+0.09%)
Mar 28, 2017 1773 1791 1766 1785 0 +6.72(+0.38%)
Mar 27, 2017 1775 1783 1765 1778 0 -7.49(-0.42%)
Mar 24, 2017 1781 1793 1774 1785 0 +4.43(+0.25%)
Mar 23, 2017 1773 1791 1767 1781 0 +6.19(+0.35%)
Mar 22, 2017 1777 1784 1763 1775 0 +3.19(+0.18%)
Mar 21, 2017 1795 1798 1768 1772 0 -19.37(-1.08%)
Mar 20, 2017 1793 1801 1785 1791 0 -0.22(-0.01%)
Mar 17, 2017 1796 1802 1784 1791 0 +0.47(+0.03%)
Mar 16, 2017 1795 1801 1785 1791 0 -2.96(-0.17%)
Mar 15, 2017 1788 1799 1779 1794 0 +7.96(+0.45%)
Mar 14, 2017 1786 1797 1778 1786 0 -2.64(-0.15%)
Mar 13, 2017 1794 1801 1781 1788 0 -6.52(-0.36%)
Mar 10, 2017 1792 1806 1777 1795 0 +10.70(+0.60%)
Mar 09, 2017 1784 1791 1776 1784 0 +0.26(+0.01%)
Mar 08, 2017 1786 1793 1780 1784 0 -4.56(-0.25%)
Mar 07, 2017 1789 1795 1781 1788 0 -0.77(-0.04%)
Mar 06, 2017 1785 1795 1777 1789 0 -3.20(-0.18%)
Mar 03, 2017 1794 1800 1783 1792 0 -0.47(-0.03%)
Mar 02, 2017 1798 1800 1784 1793 0 -4.81(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.